Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 491 | 497 | 486 | 490 | -4 | -0.81% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 500 | 500 | 494 | 494 | -1 | -0.20% | 2,100 |
| Mar 11, 2026 | 499 | 503 | 495 | 495 | +4 | +0.81% | 8,900 |
| Mar 10, 2026 | 498 | 498 | 483 | 491 | +1 | +0.20% | 2,800 |
| Mar 9, 2026 | 506 | 506 | 480 | 490 | -15 | -2.97% | 24,300 |
| Mar 6, 2026 | 498 | 509 | 497 | 505 | +7 | +1.41% | 5,300 |
| Mar 5, 2026 | 499 | 507 | 495 | 498 | -1 | -0.20% | 4,300 |
| Mar 4, 2026 | 509 | 509 | 490 | 499 | -4 | -0.80% | 14,900 |
| Mar 3, 2026 | 505 | 510 | 500 | 503 | -4 | -0.79% | 5,900 |
| Mar 2, 2026 | 508 | 514 | 507 | 507 | -4 | -0.78% | 4,800 |
| Feb 27, 2026 | 502 | 511 | 501 | 511 | +8 | +1.59% | 4,400 |
| Feb 26, 2026 | 503 | 503 | 501 | 503 | +4 | +0.80% | 4,800 |
| Feb 25, 2026 | 499 | 505 | 498 | 499 | +1 | +0.20% | 6,200 |
| Feb 24, 2026 | 510 | 510 | 498 | 498 | -2 | -0.40% | 9,900 |
| Feb 20, 2026 | 506 | 510 | 500 | 500 | -9 | -1.77% | 7,900 |
| Feb 19, 2026 | 512 | 512 | 505 | 509 | +7 | +1.39% | 4,300 |
| Feb 18, 2026 | 514 | 514 | 502 | 502 | -2 | -0.40% | 3,800 |
| Feb 17, 2026 | 505 | 518 | 504 | 504 | +1 | +0.20% | 8,800 |
| Feb 16, 2026 | 535 | 535 | 485 | 503 | -2 | -0.40% | 39,400 |
| Feb 13, 2026 | 500 | 518 | 480 | 505 | +47 | +10.26% | 135,700 |
| Feb 12, 2026 | 448 | 460 | 448 | 458 | +9 | +2.00% | 5,200 |