kabutan

bBreak Systems Company, Limited(3986) Historical

3986
TSE Growth
bBreak Systems Company, Limited
464
JPY
-11
(-2.32%)
Jan 29, 3:30 pm JST
3.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
583 JPY
52 Week Low Dec 4, 2025
425 JPY
Yearly High Jun 4, 2025
583 JPY
Yearly Low Dec 5, 2025
425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 471 471 460 464 -11 -2.32% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 477 477 473 475 -3 -0.63% 1,600
Jan 27, 2026 482 482 476 478 +4 +0.84% 1,000
Jan 26, 2026 478 478 470 474 -5 -1.04% 1,100
Jan 23, 2026 475 479 468 479 +5 +1.05% 2,900
Jan 22, 2026 484 484 474 474 -4 -0.84% 4,500
Jan 21, 2026 477 482 475 478 -2 -0.42% 4,000
Jan 20, 2026 468 480 468 480 +8 +1.69% 7,100
Jan 19, 2026 458 476 458 472 +10 +2.16% 5,300
Jan 16, 2026 470 477 460 462 -16 -3.35% 4,600
Jan 15, 2026 459 493 453 478 +19 +4.14% 30,800
Jan 14, 2026 454 459 449 459 +11 +2.46% 5,200
Jan 13, 2026 451 458 439 448 +5 +1.13% 18,300
Jan 9, 2026 438 443 435 443 +13 +3.02% 5,200
Jan 8, 2026 437 440 430 430 -5 -1.15% 2,900
Jan 7, 2026 431 437 428 435 +2 +0.46% 3,900
Jan 6, 2026 428 437 428 433 +6 +1.41% 7,000
Jan 5, 2026 444 447 426 427 -9 -2.06% 20,400
Dec 30, 2025 444 456 428 436 -13 -2.90% 20,800
Dec 29, 2025 449 457 441 449 -7 -1.54% 9,000
Dec 26, 2025 456 458 454 456 0 0.00% 12,900