Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 471 | 471 | 460 | 464 | -11 | -2.32% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 477 | 477 | 473 | 475 | -3 | -0.63% | 1,600 |
| Jan 27, 2026 | 482 | 482 | 476 | 478 | +4 | +0.84% | 1,000 |
| Jan 26, 2026 | 478 | 478 | 470 | 474 | -5 | -1.04% | 1,100 |
| Jan 23, 2026 | 475 | 479 | 468 | 479 | +5 | +1.05% | 2,900 |
| Jan 22, 2026 | 484 | 484 | 474 | 474 | -4 | -0.84% | 4,500 |
| Jan 21, 2026 | 477 | 482 | 475 | 478 | -2 | -0.42% | 4,000 |
| Jan 20, 2026 | 468 | 480 | 468 | 480 | +8 | +1.69% | 7,100 |
| Jan 19, 2026 | 458 | 476 | 458 | 472 | +10 | +2.16% | 5,300 |
| Jan 16, 2026 | 470 | 477 | 460 | 462 | -16 | -3.35% | 4,600 |
| Jan 15, 2026 | 459 | 493 | 453 | 478 | +19 | +4.14% | 30,800 |
| Jan 14, 2026 | 454 | 459 | 449 | 459 | +11 | +2.46% | 5,200 |
| Jan 13, 2026 | 451 | 458 | 439 | 448 | +5 | +1.13% | 18,300 |
| Jan 9, 2026 | 438 | 443 | 435 | 443 | +13 | +3.02% | 5,200 |
| Jan 8, 2026 | 437 | 440 | 430 | 430 | -5 | -1.15% | 2,900 |
| Jan 7, 2026 | 431 | 437 | 428 | 435 | +2 | +0.46% | 3,900 |
| Jan 6, 2026 | 428 | 437 | 428 | 433 | +6 | +1.41% | 7,000 |
| Jan 5, 2026 | 444 | 447 | 426 | 427 | -9 | -2.06% | 20,400 |
| Dec 30, 2025 | 444 | 456 | 428 | 436 | -13 | -2.90% | 20,800 |
| Dec 29, 2025 | 449 | 457 | 441 | 449 | -7 | -1.54% | 9,000 |
| Dec 26, 2025 | 456 | 458 | 454 | 456 | 0 | 0.00% | 12,900 |