Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,437 | 1,439 | 1,409 | 1,409 | +2 | +0.14% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420 | 1,454 | 1,360 | 1,407 | -73 | -4.93% | 7,600 |
Dec 19, 2024 | 1,480 | 1,480 | 1,480 | 1,480 | -10 | -0.67% | 100 |
Dec 18, 2024 | 1,490 | 1,490 | 1,490 | 1,490 | -2 | -0.13% | 100 |
Dec 17, 2024 | 1,460 | 1,493 | 1,460 | 1,492 | +28 | +1.91% | 800 |
Dec 16, 2024 | 1,498 | 1,498 | 1,464 | 1,464 | -34 | -2.27% | 1,100 |
Dec 13, 2024 | 1,449 | 1,498 | 1,449 | 1,498 | +29 | +1.97% | 1,100 |
Dec 12, 2024 | 1,448 | 1,471 | 1,426 | 1,469 | +21 | +1.45% | 1,100 |
Dec 11, 2024 | 1,448 | 1,448 | 1,448 | 1,448 | -1 | -0.07% | 200 |
Dec 10, 2024 | 1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.00% | 100 |
Dec 9, 2024 | 1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.00% | 400 |
Dec 6, 2024 | 1,438 | 1,449 | 1,411 | 1,449 | +2 | +0.14% | 1,100 |
Dec 5, 2024 | 1,417 | 1,447 | 1,417 | 1,447 | 0 | 0.00% | 400 |
Dec 4, 2024 | 1,447 | 1,447 | 1,447 | 1,447 | 0 | 0.00% | 100 |
Dec 3, 2024 | 1,421 | 1,448 | 1,417 | 1,447 | +26 | +1.83% | 1,200 |
Dec 2, 2024 | 1,420 | 1,431 | 1,401 | 1,421 | +1 | +0.07% | 1,000 |
Nov 29, 2024 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 100 |
Nov 28, 2024 | 1,415 | 1,420 | 1,385 | 1,420 | +5 | +0.35% | 1,300 |
Nov 27, 2024 | 1,450 | 1,450 | 1,415 | 1,415 | -37 | -2.55% | 500 |
Nov 26, 2024 | 1,452 | 1,452 | 1,452 | 1,452 | +2 | +0.14% | 100 |
Nov 25, 2024 | 1,450 | 1,450 | 1,450 | 1,450 | -30 | -2.03% | 200 |