kabutan

bBreak Systems Company, Limited(3986) Historical

3986
TSE Growth
bBreak Systems Company, Limited
490
JPY
-4
(-0.81%)
Mar 13, 3:30 pm JST
3.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
583 JPY
52 Week Low Dec 4, 2025
425 JPY
Yearly High Jun 4, 2025
583 JPY
Yearly Low Dec 5, 2025
425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 491 497 486 490 -4 -0.81% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 500 500 494 494 -1 -0.20% 2,100
Mar 11, 2026 499 503 495 495 +4 +0.81% 8,900
Mar 10, 2026 498 498 483 491 +1 +0.20% 2,800
Mar 9, 2026 506 506 480 490 -15 -2.97% 24,300
Mar 6, 2026 498 509 497 505 +7 +1.41% 5,300
Mar 5, 2026 499 507 495 498 -1 -0.20% 4,300
Mar 4, 2026 509 509 490 499 -4 -0.80% 14,900
Mar 3, 2026 505 510 500 503 -4 -0.79% 5,900
Mar 2, 2026 508 514 507 507 -4 -0.78% 4,800
Feb 27, 2026 502 511 501 511 +8 +1.59% 4,400
Feb 26, 2026 503 503 501 503 +4 +0.80% 4,800
Feb 25, 2026 499 505 498 499 +1 +0.20% 6,200
Feb 24, 2026 510 510 498 498 -2 -0.40% 9,900
Feb 20, 2026 506 510 500 500 -9 -1.77% 7,900
Feb 19, 2026 512 512 505 509 +7 +1.39% 4,300
Feb 18, 2026 514 514 502 502 -2 -0.40% 3,800
Feb 17, 2026 505 518 504 504 +1 +0.20% 8,800
Feb 16, 2026 535 535 485 503 -2 -0.40% 39,400
Feb 13, 2026 500 518 480 505 +47 +10.26% 135,700
Feb 12, 2026 448 460 448 458 +9 +2.00% 5,200