bBreak Systems Company, Limited(3986) Historical

52 Week High Jun 4, 2025

583 JPY

52 Week Low Dec 4, 2025

425 JPY

Yearly High Feb 16, 2026

535 JPY

Yearly Low Jan 5, 2026

426 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	527	528	519	522	-1	-0.19%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	519	528	513	523	+4	+0.77%	3,200
Apr 24, 2026	520	524	513	519	+9	+1.76%	7,700
Apr 23, 2026	517	524	510	510	-7	-1.35%	4,900
Apr 22, 2026	521	529	517	517	-2	-0.39%	2,400
Apr 21, 2026	529	529	519	519	-2	-0.38%	2,400
Apr 20, 2026	528	528	521	521	-2	-0.38%	3,300
Apr 17, 2026	511	527	511	523	+14	+2.75%	3,500
Apr 16, 2026	509	525	508	509	0	0.00%	13,300
Apr 15, 2026	511	511	509	509	-2	-0.39%	900
Apr 14, 2026	517	517	507	511	-1	-0.20%	8,200
Apr 13, 2026	518	519	512	512	-3	-0.58%	3,800
Apr 10, 2026	518	518	515	515	0	0.00%	2,800
Apr 9, 2026	518	518	515	515	-1	-0.19%	3,900
Apr 8, 2026	516	516	511	516	+5	+0.98%	3,500
Apr 7, 2026	514	514	511	511	+3	+0.59%	2,800
Apr 6, 2026	514	516	506	508	+2	+0.40%	6,200
Apr 3, 2026	517	517	501	506	-1	-0.20%	8,800
Apr 2, 2026	505	507	503	507	+3	+0.60%	4,600
Apr 1, 2026	500	510	500	504	+2	+0.40%	11,400
Mar 31, 2026	503	504	495	502	+4	+0.80%	6,400