bBreak Systems Company, Limited(3986) Historical

52 Week High Jun 4, 2025

1,750 JPY

52 Week Low Dec 4, 2025

1,277 JPY

Yearly High Jun 4, 2025

1,750 JPY

Yearly Low Dec 4, 2025

1,277 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,279	1,286	1,276	1,285	-2	-0.16%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,277	1,293	1,277	1,287	+6	+0.47%	8,400
Dec 3, 2025	1,305	1,314	1,281	1,281	-30	-2.29%	16,000
Dec 2, 2025	1,318	1,340	1,299	1,311	-7	-0.53%	11,800
Dec 1, 2025	1,337	1,337	1,318	1,318	-41	-3.02%	18,900
Nov 28, 2025	1,303	1,360	1,302	1,359	+59	+4.54%	68,900
Nov 27, 2025	1,335	1,335	1,300	1,300	-35	-2.62%	38,200
Nov 26, 2025	1,380	1,380	1,335	1,335	-52	-3.75%	16,500
Nov 25, 2025	1,394	1,402	1,387	1,387	-17	-1.21%	3,300
Nov 21, 2025	1,410	1,410	1,384	1,404	-35	-2.43%	5,300
Nov 20, 2025	1,439	1,439	1,439	1,439	+16	+1.12%	200
Nov 19, 2025	1,423	1,423	1,423	1,423	0	0.00%	200
Nov 18, 2025	1,424	1,431	1,411	1,423	-7	-0.49%	1,600
Nov 17, 2025	1,419	1,439	1,410	1,430	+11	+0.78%	1,600
Nov 14, 2025	1,442	1,443	1,412	1,419	-46	-3.14%	2,200
Nov 13, 2025	1,430	1,499	1,430	1,465	+34	+2.38%	9,600
Nov 12, 2025	1,410	1,431	1,400	1,431	+3	+0.21%	3,800
Nov 11, 2025	1,428	1,428	1,428	1,428	0	0.00%	200
Nov 10, 2025	1,397	1,428	1,397	1,428	+41	+2.96%	3,900
Nov 7, 2025	1,387	1,387	1,387	1,387	-20	-1.42%	200
Nov 6, 2025	1,400	1,407	1,384	1,407	+3	+0.21%	1,300