Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,445 | 1,469 | 1,435 | 1,469 | +37 | +2.58% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,432 | 1,432 | 1,432 | 1,432 | -4 | -0.28% | 100 |
May 7, 2025 | 1,426 | 1,436 | 1,416 | 1,436 | +5 | +0.35% | 300 |
May 2, 2025 | 1,455 | 1,455 | 1,379 | 1,431 | +1 | +0.07% | 1,000 |
May 1, 2025 | 1,426 | 1,451 | 1,426 | 1,430 | -26 | -1.79% | 500 |
Apr 30, 2025 | 1,419 | 1,456 | 1,419 | 1,456 | +13 | +0.90% | 400 |
Apr 28, 2025 | 1,445 | 1,511 | 1,443 | 1,443 | +1 | +0.07% | 1,900 |
Apr 25, 2025 | 1,435 | 1,442 | 1,435 | 1,442 | +22 | +1.55% | 200 |
Apr 24, 2025 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 100 |
Apr 23, 2025 | 1,435 | 1,435 | 1,420 | 1,420 | -15 | -1.05% | 200 |
Apr 22, 2025 | 1,435 | 1,435 | 1,435 | 1,435 | 0 | 0.00% | 100 |
Apr 21, 2025 | 1,461 | 1,550 | 1,435 | 1,435 | 0 | 0.00% | 5,600 |
Apr 18, 2025 | 1,420 | 1,489 | 1,420 | 1,435 | +15 | +1.06% | 4,000 |
Apr 17, 2025 | 1,450 | 1,450 | 1,420 | 1,420 | ー | ー% | 1,100 |
Apr 16, 2025 | ー | ー | ー | 1,434 | ー | ー | 0 |
Apr 15, 2025 | 1,431 | 1,434 | 1,406 | 1,434 | +28 | +1.99% | 500 |
Apr 14, 2025 | 1,431 | 1,431 | 1,406 | 1,406 | -25 | -1.75% | 500 |
Apr 11, 2025 | 1,399 | 1,432 | 1,399 | 1,431 | +2 | +0.14% | 800 |
Apr 10, 2025 | 1,450 | 1,450 | 1,410 | 1,429 | ー | ー% | 500 |
Apr 9, 2025 | ー | ー | ー | 1,430 | ー | ー | 0 |
Apr 8, 2025 | 1,375 | 1,430 | 1,375 | 1,430 | +80 | +5.93% | 400 |