kabutan

bBreak Systems Company, Limited(3986) Historical

3986
TSE Growth
bBreak Systems Company, Limited
1,303
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
8.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,750 JPY
52 Week Low Dec 5, 2025
1,276 JPY
Yearly High Jun 4, 2025
1,750 JPY
Yearly Low Dec 5, 2025
1,276 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,302 1,310 1,302 1,303 0 0.00% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,309 1,309 1,303 1,303 -2 -0.15% 600
Dec 10, 2025 1,305 1,310 1,305 1,305 0 0.00% 1,900
Dec 9, 2025 1,310 1,313 1,305 1,305 0 0.00% 1,400
Dec 8, 2025 1,283 1,318 1,283 1,305 +20 +1.56% 6,600
Dec 5, 2025 1,279 1,286 1,276 1,285 -2 -0.16% 1,400
Dec 4, 2025 1,277 1,293 1,277 1,287 +6 +0.47% 8,400
Dec 3, 2025 1,305 1,314 1,281 1,281 -30 -2.29% 16,000
Dec 2, 2025 1,318 1,340 1,299 1,311 -7 -0.53% 11,800
Dec 1, 2025 1,337 1,337 1,318 1,318 -41 -3.02% 18,900
Nov 28, 2025 1,303 1,360 1,302 1,359 +59 +4.54% 68,900
Nov 27, 2025 1,335 1,335 1,300 1,300 -35 -2.62% 38,200
Nov 26, 2025 1,380 1,380 1,335 1,335 -52 -3.75% 16,500
Nov 25, 2025 1,394 1,402 1,387 1,387 -17 -1.21% 3,300
Nov 21, 2025 1,410 1,410 1,384 1,404 -35 -2.43% 5,300
Nov 20, 2025 1,439 1,439 1,439 1,439 +16 +1.12% 200
Nov 19, 2025 1,423 1,423 1,423 1,423 0 0.00% 200
Nov 18, 2025 1,424 1,431 1,411 1,423 -7 -0.49% 1,600
Nov 17, 2025 1,419 1,439 1,410 1,430 +11 +0.78% 1,600
Nov 14, 2025 1,442 1,443 1,412 1,419 -46 -3.14% 2,200
Nov 13, 2025 1,430 1,499 1,430 1,465 +34 +2.38% 9,600