Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 478 | 482 | 460 | 464 | -15 | -3.13% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 458 | 484 | 458 | 479 | +17 | +3.68% | 23,800 |
| Jan 16, 2026 | 451 | 493 | 439 | 462 | +19 | +4.29% | 58,900 |
| Jan 9, 2026 | 444 | 447 | 426 | 443 | +7 | +1.61% | 39,400 |
| Dec 30, 2025 | 449 | 457 | 428 | 436 | -20 | -4.39% | 29,800 |
| Dec 26, 2025 | 432 | 465 | 432 | 456 | +24 | +5.56% | 93,301 |
| Dec 19, 2025 | 434 | 436 | 428 | 432 | -2 | -0.46% | 39,900 |
| Dec 12, 2025 | 427 | 439 | 427 | 434 | +6 | +1.40% | 38,700 |
| Dec 5, 2025 | 445 | 446 | 425 | 428 | -24 | -5.31% | 169,502 |
| Nov 28, 2025 | 464 | 467 | 433 | 452 | -15 | -3.21% | 380,704 |
| Nov 21, 2025 | 472 | 479 | 461 | 467 | -5 | -1.06% | 26,700 |
| Nov 14, 2025 | 465 | 499 | 465 | 472 | +10 | +2.16% | 59,101 |
| Nov 7, 2025 | 468 | 473 | 461 | 462 | -10 | -2.12% | 13,800 |
| Oct 31, 2025 | 481 | 481 | 467 | 472 | -9 | -1.87% | 15,000 |
| Oct 24, 2025 | 475 | 483 | 456 | 481 | +7 | +1.48% | 27,600 |
| Oct 17, 2025 | 480 | 491 | 470 | 474 | -16 | -3.27% | 40,800 |
| Oct 10, 2025 | 501 | 503 | 482 | 490 | -15 | -2.97% | 32,700 |
| Oct 3, 2025 | 504 | 512 | 496 | 505 | -2 | -0.39% | 13,500 |
| Sep 26, 2025 | 506 | 520 | 499 | 507 | -1 | -0.20% | 26,700 |
| Sep 19, 2025 | 505 | 542 | 501 | 508 | +4 | +0.79% | 66,901 |
| Sep 12, 2025 | 484 | 519 | 480 | 504 | +20 | +4.13% | 86,401 |