kabutan

bBreak Systems Company, Limited(3986) Historical

3986
TSE Growth
bBreak Systems Company, Limited
464
JPY
-11
(-2.32%)
Jan 29, 3:30 pm JST
3.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
583 JPY
52 Week Low Dec 4, 2025
425 JPY
Yearly High Jun 4, 2025
583 JPY
Yearly Low Dec 5, 2025
425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 478 482 460 464 -15 -3.13% 7,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 458 484 458 479 +17 +3.68% 23,800
Jan 16, 2026 451 493 439 462 +19 +4.29% 58,900
Jan 9, 2026 444 447 426 443 +7 +1.61% 39,400
Dec 30, 2025 449 457 428 436 -20 -4.39% 29,800
Dec 26, 2025 432 465 432 456 +24 +5.56% 93,301
Dec 19, 2025 434 436 428 432 -2 -0.46% 39,900
Dec 12, 2025 427 439 427 434 +6 +1.40% 38,700
Dec 5, 2025 445 446 425 428 -24 -5.31% 169,502
Nov 28, 2025 464 467 433 452 -15 -3.21% 380,704
Nov 21, 2025 472 479 461 467 -5 -1.06% 26,700
Nov 14, 2025 465 499 465 472 +10 +2.16% 59,101
Nov 7, 2025 468 473 461 462 -10 -2.12% 13,800
Oct 31, 2025 481 481 467 472 -9 -1.87% 15,000
Oct 24, 2025 475 483 456 481 +7 +1.48% 27,600
Oct 17, 2025 480 491 470 474 -16 -3.27% 40,800
Oct 10, 2025 501 503 482 490 -15 -2.97% 32,700
Oct 3, 2025 504 512 496 505 -2 -0.39% 13,500
Sep 26, 2025 506 520 499 507 -1 -0.20% 26,700
Sep 19, 2025 505 542 501 508 +4 +0.79% 66,901
Sep 12, 2025 484 519 480 504 +20 +4.13% 86,401