kabutan

bBreak Systems Company, Limited(3986) Historical

3986
TSE Standard
bBreak Systems Company, Limited
520
JPY
-2
(-0.38%)
Apr 30, 10:09 am JST
3.24
USD
Apr 29, 9:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
583 JPY
52 Week Low Dec 4, 2025
425 JPY
Yearly High Feb 16, 2026
535 JPY
Yearly Low Jan 5, 2026
426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 519 529 513 520 +1 +0.19% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 528 529 510 519 -4 -0.76% 20,700
Apr 17, 2026 518 527 507 523 +8 +1.55% 29,700
Apr 10, 2026 514 518 506 515 +9 +1.78% 19,200
Apr 3, 2026 486 517 486 506 +4 +0.80% 51,100
Mar 27, 2026 491 506 471 502 +11 +2.24% 50,500
Mar 19, 2026 498 499 485 491 +1 +0.20% 17,600
Mar 13, 2026 506 506 480 490 -15 -2.97% 46,400
Mar 6, 2026 508 514 490 505 -6 -1.17% 35,200
Feb 27, 2026 510 511 498 511 +11 +2.20% 25,300
Feb 20, 2026 535 535 485 500 -5 -0.99% 64,200
Feb 13, 2026 440 518 438 505 +66 +15.03% 147,400
Feb 6, 2026 456 469 436 439 -17 -3.73% 16,900
Jan 30, 2026 478 482 454 456 -23 -4.80% 8,100
Jan 23, 2026 458 484 458 479 +17 +3.68% 23,800
Jan 16, 2026 451 493 439 462 +19 +4.29% 58,900
Jan 9, 2026 444 447 426 443 +7 +1.61% 39,400
Dec 30, 2025 449 457 428 436 -20 -4.39% 29,800
Dec 26, 2025 432 465 432 456 +24 +5.56% 93,301
Dec 19, 2025 434 436 428 432 -2 -0.46% 39,900
Dec 12, 2025 427 439 427 434 +6 +1.40% 38,700