Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,337 | 1,340 | 1,276 | 1,285 | -74 | -5.45% | 56,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,394 | 1,402 | 1,300 | 1,359 | -45 | -3.21% | 126,900 |
| Nov 21, 2025 | 1,419 | 1,439 | 1,384 | 1,404 | -15 | -1.06% | 8,900 |
| Nov 14, 2025 | 1,397 | 1,499 | 1,397 | 1,419 | +32 | +2.31% | 19,700 |
| Nov 7, 2025 | 1,405 | 1,422 | 1,384 | 1,387 | -32 | -2.26% | 4,600 |
| Oct 31, 2025 | 1,444 | 1,444 | 1,402 | 1,419 | -26 | -1.80% | 5,000 |
| Oct 24, 2025 | 1,427 | 1,450 | 1,371 | 1,445 | +22 | +1.55% | 9,200 |
| Oct 17, 2025 | 1,442 | 1,476 | 1,411 | 1,423 | -49 | -3.33% | 13,600 |
| Oct 10, 2025 | 1,505 | 1,511 | 1,447 | 1,472 | -45 | -2.97% | 10,900 |
| Oct 3, 2025 | 1,513 | 1,538 | 1,489 | 1,517 | -6 | -0.39% | 4,500 |
| Sep 26, 2025 | 1,520 | 1,563 | 1,500 | 1,523 | -2 | -0.13% | 8,900 |
| Sep 19, 2025 | 1,518 | 1,627 | 1,506 | 1,525 | +10 | +0.66% | 22,300 |
| Sep 12, 2025 | 1,455 | 1,560 | 1,441 | 1,515 | +60 | +4.12% | 28,800 |
| Sep 5, 2025 | 1,349 | 1,489 | 1,341 | 1,455 | +125 | +9.40% | 67,900 |
| Aug 29, 2025 | 1,483 | 1,483 | 1,291 | 1,330 | -153 | -10.32% | 201,200 |
| Aug 22, 2025 | 1,440 | 1,499 | 1,440 | 1,483 | +46 | +3.20% | 2,400 |
| Aug 15, 2025 | 1,397 | 1,460 | 1,394 | 1,437 | +10 | +0.70% | 5,500 |
| Aug 8, 2025 | 1,376 | 1,448 | 1,361 | 1,427 | +43 | +3.11% | 14,600 |
| Aug 1, 2025 | 1,430 | 1,430 | 1,380 | 1,384 | -16 | -1.14% | 3,200 |
| Jul 25, 2025 | 1,395 | 1,400 | 1,390 | 1,400 | -2 | -0.14% | 800 |
| Jul 18, 2025 | 1,385 | 1,405 | 1,385 | 1,402 | +14 | +1.01% | 2,000 |