Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,437 | 1,439 | 1,409 | 1,409 | +2 | +0.14% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,498 | 1,498 | 1,360 | 1,407 | -91 | -6.07% | 9,700 |
Dec 13, 2024 | 1,449 | 1,498 | 1,426 | 1,498 | +49 | +3.38% | 2,900 |
Dec 6, 2024 | 1,420 | 1,449 | 1,401 | 1,449 | +29 | +2.04% | 3,800 |
Nov 29, 2024 | 1,450 | 1,452 | 1,385 | 1,420 | -60 | -4.05% | 2,200 |
Nov 22, 2024 | 1,461 | 1,480 | 1,461 | 1,480 | +19 | +1.30% | 1,300 |
Nov 15, 2024 | 1,460 | 1,511 | 1,427 | 1,461 | -29 | -1.95% | 2,300 |
Nov 8, 2024 | 1,471 | 1,509 | 1,430 | 1,490 | -54 | -3.50% | 2,800 |
Nov 1, 2024 | 1,540 | 1,548 | 1,512 | 1,544 | 0 | 0.00% | 1,600 |
Oct 25, 2024 | 1,559 | 1,559 | 1,502 | 1,544 | -15 | -0.96% | 3,200 |
Oct 18, 2024 | 1,557 | 1,562 | 1,545 | 1,559 | +1 | +0.06% | 1,300 |
Oct 11, 2024 | 1,567 | 1,588 | 1,540 | 1,558 | -3 | -0.19% | 3,600 |
Oct 4, 2024 | 1,498 | 1,562 | 1,498 | 1,561 | +47 | +3.10% | 2,800 |
Sep 27, 2024 | 1,506 | 1,514 | 1,485 | 1,514 | +8 | +0.53% | 1,100 |
Sep 20, 2024 | 1,506 | 1,506 | 1,506 | 1,506 | +30 | +2.03% | 200 |
Sep 13, 2024 | 1,465 | 1,500 | 1,435 | 1,476 | -26 | -1.73% | 2,200 |
Sep 6, 2024 | 1,550 | 1,587 | 1,477 | 1,502 | -44 | -2.85% | 8,100 |
Aug 30, 2024 | 1,509 | 1,593 | 1,501 | 1,546 | -3 | -0.19% | 4,400 |
Aug 23, 2024 | 1,551 | 1,600 | 1,520 | 1,549 | -12 | -0.77% | 11,600 |
Aug 16, 2024 | 1,476 | 1,575 | 1,431 | 1,561 | +115 | +7.95% | 10,800 |
Aug 9, 2024 | 1,320 | 1,517 | 1,261 | 1,446 | -17 | -1.16% | 18,800 |