bBreak Systems Company, Limited(3986) Historical

52 Week High Jun 4, 2025

1,750 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Jun 4, 2025

1,750 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	ー	ー	ー	1,427	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,376	1,448	1,361	1,427	+43	+3.11%	14,600
Aug 1, 2025	1,430	1,430	1,380	1,384	-16	-1.14%	3,200
Jul 25, 2025	1,395	1,400	1,390	1,400	-2	-0.14%	800
Jul 18, 2025	1,385	1,405	1,385	1,402	+14	+1.01%	2,000
Jul 11, 2025	1,382	1,400	1,382	1,388	+7	+0.51%	1,500
Jul 4, 2025	1,391	1,402	1,381	1,381	-17	-1.22%	1,300
Jun 27, 2025	1,420	1,442	1,393	1,398	-52	-3.59%	1,300
Jun 20, 2025	1,411	1,450	1,411	1,450	+9	+0.62%	400
Jun 13, 2025	1,432	1,458	1,405	1,441	+2	+0.14%	2,900
Jun 6, 2025	1,465	1,750	1,439	1,439	-23	-1.57%	127,700
May 30, 2025	1,454	1,498	1,446	1,462	+3	+0.21%	2,700
May 23, 2025	1,401	1,459	1,401	1,459	+28	+1.96%	700
May 16, 2025	1,441	1,475	1,421	1,431	-38	-2.59%	6,300
May 9, 2025	1,426	1,469	1,416	1,469	+38	+2.66%	900
May 2, 2025	1,445	1,511	1,379	1,431	-11	-0.76%	3,800
Apr 25, 2025	1,461	1,550	1,420	1,442	+7	+0.49%	6,200
Apr 18, 2025	1,431	1,489	1,406	1,435	+4	+0.28%	6,100
Apr 11, 2025	1,301	1,450	1,300	1,431	+11	+0.77%	2,800
Apr 4, 2025	1,386	1,420	1,364	1,420	+9	+0.64%	2,700
Mar 28, 2025	1,423	1,452	1,375	1,411	-20	-1.40%	5,700