Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 519 | 528 | 513 | 520 | +1 | +0.19% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 528 | 529 | 510 | 519 | -4 | -0.76% | 20,700 |
| Apr 17, 2026 | 518 | 527 | 507 | 523 | +8 | +1.55% | 29,700 |
| Apr 10, 2026 | 514 | 518 | 506 | 515 | +9 | +1.78% | 19,200 |
| Apr 3, 2026 | 486 | 517 | 486 | 506 | +4 | +0.80% | 51,100 |
| Mar 27, 2026 | 491 | 506 | 471 | 502 | +11 | +2.24% | 50,500 |
| Mar 19, 2026 | 498 | 499 | 485 | 491 | +1 | +0.20% | 17,600 |
| Mar 13, 2026 | 506 | 506 | 480 | 490 | -15 | -2.97% | 46,400 |
| Mar 6, 2026 | 508 | 514 | 490 | 505 | -6 | -1.17% | 35,200 |
| Feb 27, 2026 | 510 | 511 | 498 | 511 | +11 | +2.20% | 25,300 |
| Feb 20, 2026 | 535 | 535 | 485 | 500 | -5 | -0.99% | 64,200 |
| Feb 13, 2026 | 440 | 518 | 438 | 505 | +66 | +15.03% | 147,400 |
| Feb 6, 2026 | 456 | 469 | 436 | 439 | -17 | -3.73% | 16,900 |
| Jan 30, 2026 | 478 | 482 | 454 | 456 | -23 | -4.80% | 8,100 |
| Jan 23, 2026 | 458 | 484 | 458 | 479 | +17 | +3.68% | 23,800 |
| Jan 16, 2026 | 451 | 493 | 439 | 462 | +19 | +4.29% | 58,900 |
| Jan 9, 2026 | 444 | 447 | 426 | 443 | +7 | +1.61% | 39,400 |
| Dec 30, 2025 | 449 | 457 | 428 | 436 | -20 | -4.39% | 29,800 |
| Dec 26, 2025 | 432 | 465 | 432 | 456 | +24 | +5.56% | 93,301 |
| Dec 19, 2025 | 434 | 436 | 428 | 432 | -2 | -0.46% | 39,900 |
| Dec 12, 2025 | 427 | 439 | 427 | 434 | +6 | +1.40% | 38,700 |