kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
206
JPY
-6
(-2.83%)
Dec 5, 3:30 pm JST
1.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
202
Dec 5, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 183 431 157 206 +23 +12.57% 36,841,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 225 356 150 183 -38 -17.19% 62,859,300
2023 276 342 205 221 -50 -18.45% 11,889,200
2022 485 485 238 271 -206 -43.19% 25,412,800
2021 1,069 1,281 447 477 -549 -53.51% 24,390,100
2020 481 1,700 455 1,026 +545 +113.31% 37,313,900
2019 560 760 399 481 -100 -17.21% 32,418,100
2018 740 1,437 522 581 -159 -21.49% 33,864,900
2017 1,006 1,262 625 740 ー% 100,407,200