kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
274
JPY
+4
(+1.48%)
Aug 1, 3:30 pm JST
1.82
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
300 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jul 14, 2025
300 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 183 300 157 274 +91 +49.73% 24,759,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 225 356 150 183 -38 -17.19% 62,859,300
2023 276 342 205 221 -50 -18.45% 11,889,200
2022 485 485 238 271 -206 -43.19% 25,412,800
2021 1,069 1,281 447 477 -549 -53.51% 24,390,100
2020 481 1,700 455 1,026 +545 +113.31% 37,313,900
2019 560 760 399 481 -100 -17.21% 32,418,100
2018 740 1,437 522 581 -159 -21.49% 33,864,900
2017 1,006 1,262 625 740 ー% 100,407,200