Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 225 | 356 | 150 | 179 | -42 | -19.00% | 62,650,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 276 | 342 | 205 | 221 | -50 | -18.45% | 11,889,200 |
2022 | 485 | 485 | 238 | 271 | -206 | -43.19% | 25,412,800 |
2021 | 1,069 | 1,281 | 447 | 477 | -549 | -53.51% | 24,390,100 |
2020 | 481 | 1,700 | 455 | 1,026 | +545 | +113.31% | 37,313,900 |
2019 | 560 | 760 | 399 | 481 | -100 | -17.21% | 32,418,100 |
2018 | 740 | 1,437 | 522 | 581 | -159 | -21.49% | 33,864,900 |
2017 | 1,006 | 1,262 | 625 | 740 | ー | ー% | 100,407,200 |