kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
274
JPY
+4
(+1.48%)
Aug 1, 3:30 pm JST
1.82
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
300 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jul 14, 2025
300 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 270 275 270 274 +4 +1.48% 67,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 240 300 221 270 +33 +13.92% 3,717,800
Jun, 2025 226 288 220 237 +11 +4.87% 2,961,000
May, 2025 190 240 187 226 +36 +18.95% 3,920,400
Apr, 2025 194 239 157 190 -3 -1.55% 7,883,500
Mar, 2025 195 247 193 193 +1 +0.52% 4,090,200
Feb, 2025 184 214 179 192 +7 +3.78% 1,328,100
Jan, 2025 183 196 177 185 +2 +1.09% 790,400
Dec, 2024 187 239 176 183 -4 -2.14% 9,960,500
Nov, 2024 180 250 172 187 +8 +4.47% 11,897,600
Oct, 2024 189 298 172 179 -5 -2.72% 27,058,800
Sep, 2024 210 215 184 184 -25 -11.96% 468,200
Aug, 2024 206 210 150 209 +2 +0.97% 443,600
Jul, 2024 215 215 203 207 -6 -2.82% 311,100
Jun, 2024 218 219 210 213 +1 +0.47% 206,600
May, 2024 240 240 206 212 -28 -11.67% 288,700
Apr, 2024 249 288 234 240 -6 -2.44% 1,145,600
Mar, 2024 234 246 220 246 +10 +4.24% 415,200
Feb, 2024 262 264 229 236 -27 -10.27% 677,900
Jan, 2024 225 356 216 263 +42 +19.00% 9,985,500
Dec, 2023 239 293 205 221 -18 -7.53% 5,217,200
1 2 3 4 5