About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
179
JPY
-8
(-4.28%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
356 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jan 12, 2024
356 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 187 239 178 179 -8 -4.28% 9,751,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 180 250 172 187 +8 +4.47% 11,897,600
Oct, 2024 189 298 172 179 -5 -2.72% 27,058,800
Sep, 2024 210 215 184 184 -25 -11.96% 468,200
Aug, 2024 206 210 150 209 +2 +0.97% 443,600
Jul, 2024 215 215 203 207 -6 -2.82% 311,100
Jun, 2024 218 219 210 213 +1 +0.47% 206,600
May, 2024 240 240 206 212 -28 -11.67% 288,700
Apr, 2024 249 288 234 240 -6 -2.44% 1,145,600
Mar, 2024 234 246 220 246 +10 +4.24% 415,200
Feb, 2024 262 264 229 236 -27 -10.27% 677,900
Jan, 2024 225 356 216 263 +42 +19.00% 9,985,500
Dec, 2023 239 293 205 221 -18 -7.53% 5,217,200
Nov, 2023 237 253 234 239 +2 +0.84% 204,200
Oct, 2023 288 289 234 237 -52 -17.99% 313,400
Sep, 2023 296 308 287 289 -7 -2.36% 208,000
Aug, 2023 297 300 275 296 -1 -0.34% 162,900
Jul, 2023 305 305 271 297 -4 -1.33% 245,700
Jun, 2023 251 335 248 301 +49 +19.44% 2,003,700
May, 2023 302 302 249 252 -45 -15.15% 332,900
Apr, 2023 291 310 281 297 +8 +2.77% 228,200