Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 187 | 239 | 178 | 179 | -8 | -4.28% | 9,751,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 180 | 250 | 172 | 187 | +8 | +4.47% | 11,897,600 |
Oct, 2024 | 189 | 298 | 172 | 179 | -5 | -2.72% | 27,058,800 |
Sep, 2024 | 210 | 215 | 184 | 184 | -25 | -11.96% | 468,200 |
Aug, 2024 | 206 | 210 | 150 | 209 | +2 | +0.97% | 443,600 |
Jul, 2024 | 215 | 215 | 203 | 207 | -6 | -2.82% | 311,100 |
Jun, 2024 | 218 | 219 | 210 | 213 | +1 | +0.47% | 206,600 |
May, 2024 | 240 | 240 | 206 | 212 | -28 | -11.67% | 288,700 |
Apr, 2024 | 249 | 288 | 234 | 240 | -6 | -2.44% | 1,145,600 |
Mar, 2024 | 234 | 246 | 220 | 246 | +10 | +4.24% | 415,200 |
Feb, 2024 | 262 | 264 | 229 | 236 | -27 | -10.27% | 677,900 |
Jan, 2024 | 225 | 356 | 216 | 263 | +42 | +19.00% | 9,985,500 |
Dec, 2023 | 239 | 293 | 205 | 221 | -18 | -7.53% | 5,217,200 |
Nov, 2023 | 237 | 253 | 234 | 239 | +2 | +0.84% | 204,200 |
Oct, 2023 | 288 | 289 | 234 | 237 | -52 | -17.99% | 313,400 |
Sep, 2023 | 296 | 308 | 287 | 289 | -7 | -2.36% | 208,000 |
Aug, 2023 | 297 | 300 | 275 | 296 | -1 | -0.34% | 162,900 |
Jul, 2023 | 305 | 305 | 271 | 297 | -4 | -1.33% | 245,700 |
Jun, 2023 | 251 | 335 | 248 | 301 | +49 | +19.44% | 2,003,700 |
May, 2023 | 302 | 302 | 249 | 252 | -45 | -15.15% | 332,900 |
Apr, 2023 | 291 | 310 | 281 | 297 | +8 | +2.77% | 228,200 |