kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
203
JPY
+2
(+1.00%)
Mar 16, 9:15 am JST
1.27
USD
Mar 15, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 205 205 203 203 +2 +1.00% 4,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 201 -2.43% 202 80,000
Mar 6, 2026 206 -1.90% 204 130,700 0 262,000
Feb 27, 2026 210 -1.41% 210 62,600 0 286,800
Feb 20, 2026 213 -1.39% 211 124,500 0 310,000
Feb 13, 2026 216 -2.70% 219 74,100 0 323,000
Feb 6, 2026 222 +1.37% 221 74,800 0 324,700
Jan 30, 2026 219 -3.10% 222 81,400 0 338,200
Jan 23, 2026 226 +1.35% 223 73,700 0 350,000
Jan 16, 2026 223 -0.89% 222 111,900 0 354,700
Jan 9, 2026 225 +6.64% 225 259,400 0 366,400
Dec 30, 2025 211 +0.48% 211 26,400
Dec 26, 2025 210 0.00% 213 154,900 0 366,900
Dec 19, 2025 210 -2.33% 209 215,200 0 361,000
Dec 12, 2025 215 +4.37% 241 2,064,800 0 351,900
Dec 5, 2025 206 -9.65% 214 146,100 0 311,800
Nov 28, 2025 228 +0.88% 223 89,800 0 324,900
Nov 21, 2025 226 -6.22% 226 188,800 0 329,500
Nov 14, 2025 241 +2.12% 246 493,100 0 334,400
Nov 7, 2025 236 -5.22% 240 68,800 0 316,900
Oct 31, 2025 249 -6.04% 251 150,000 0 313,600