TEMONA.inc.(3985) Historical

52 Week High Aug 25, 2025

431 JPY

52 Week Low May 2, 2025

187 JPY

Yearly High Jan 7, 2026

246 JPY

Yearly Low Apr 28, 2026

190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	195	197	190	191	-6	-3.05%	110,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	197	-1.01%	209	444,000	0	234,300	ー
Apr 17, 2026	199	+0.51%	199	19,900	0	218,800	ー
Apr 10, 2026	198	+0.51%	198	28,600	0	219,300	ー
Apr 3, 2026	197	-1.50%	195	82,500	0	217,800	ー
Mar 27, 2026	200	-0.99%	200	107,600	0	220,100	ー
Mar 19, 2026	202	+0.50%	202	53,500	0	249,900	ー
Mar 13, 2026	201	-2.43%	202	80,000	0	256,700	ー
Mar 6, 2026	206	-1.90%	204	130,700	0	262,000	ー
Feb 27, 2026	210	-1.41%	210	62,600	0	286,800	ー
Feb 20, 2026	213	-1.39%	211	124,500	0	310,000	ー
Feb 13, 2026	216	-2.70%	219	74,100	0	323,000	ー
Feb 6, 2026	222	+1.37%	221	74,800	0	324,700	ー
Jan 30, 2026	219	-3.10%	222	81,400	0	338,200	ー
Jan 23, 2026	226	+1.35%	223	73,700	0	350,000	ー
Jan 16, 2026	223	-0.89%	222	111,900	0	354,700	ー
Jan 9, 2026	225	+6.64%	225	259,400	0	366,400	ー
Dec 30, 2025	211	+0.48%	211	26,400	ー	ー	ー
Dec 26, 2025	210	0.00%	213	154,900	0	366,900	ー
Dec 19, 2025	210	-2.33%	209	215,200	0	361,000	ー
Dec 12, 2025	215	+4.37%	241	2,064,800	0	351,900	ー