kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
206
JPY
-6
(-2.83%)
Dec 5, 3:30 pm JST
1.33
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
202
Dec 5, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 227 228 206 206 -22 -9.65% 172,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 228 +0.88% 223 89,800 0 324,900 ー
Nov 21, 2025 226 -6.22% 226 188,800 0 329,500 ー
Nov 14, 2025 241 +2.12% 246 493,100 0 334,400 ー
Nov 7, 2025 236 -5.22% 240 68,800 0 316,900 ー
Oct 31, 2025 249 -6.04% 251 150,000 0 313,600 ー
Oct 24, 2025 265 +4.74% 264 72,100 0 307,800 ー
Oct 17, 2025 253 -2.69% 258 86,300 0 311,400 ー
Oct 10, 2025 260 -8.13% 272 284,800 0 317,100 ー
Oct 3, 2025 283 -4.07% 284 254,300 0 320,400 ー
Sep 26, 2025 295 -3.28% 303 231,200 700 357,600 510.86
Sep 19, 2025 305 -1.61% 305 315,800 0 368,800 ー
Sep 12, 2025 310 -0.32% 316 428,200 0 368,400 ー
Sep 5, 2025 311 -4.01% 316 716,400 0 399,400 ー
Aug 29, 2025 324 -7.69% 381 6,959,000 0 403,500 ー
Aug 22, 2025 351 +29.52% 317 1,193,200 20,700 323,200 15.61
Aug 15, 2025 271 -2.87% 271 185,500 0 306,300 ー
Aug 8, 2025 279 +1.82% 279 226,900 0 283,100 ー
Aug 1, 2025 274 +3.40% 268 165,900 0 245,800 ー
Jul 25, 2025 265 -1.85% 266 202,100 0 233,100 ー
Jul 18, 2025 270 +14.41% 284 3,197,200 0 255,400 ー