About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
195
JPY
-5
(-2.50%)
May 14, 11:25 am JST
1.32
USD
May 13, 10:25 pm EDT
Result
PTS
outside of trading hours
195
May 14, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
298 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Mar 25, 2025
247 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 197 200 192 195 -2 -1.02% 168,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 197 +4.79% 192 204,000 0 380,700
May 2, 2025 188 0.00% 188 113,100 0 391,400
Apr 25, 2025 188 +1.08% 187 1,189,200 0 398,700
Apr 18, 2025 186 -1.06% 214 4,883,400 0 445,400
Apr 11, 2025 188 +6.21% 176 341,700 0 422,200
Apr 4, 2025 177 -11.94% 201 1,510,900 0 413,700
Mar 28, 2025 201 +2.03% 221 3,750,200 0 442,700
Mar 21, 2025 197 -1.01% 198 60,500 0 427,300
Mar 14, 2025 199 +3.11% 198 69,900 0 455,300
Mar 7, 2025 193 +0.52% 195 113,100 0 457,300
Feb 28, 2025 192 -1.54% 195 196,900 0 453,800
Feb 21, 2025 195 +2.63% 200 524,100 0 488,700
Feb 14, 2025 190 +2.15% 189 436,800 0 488,600
Feb 7, 2025 186 +0.54% 185 170,300 0 516,900
Jan 31, 2025 185 -1.60% 184 200,700 0 531,700
Jan 24, 2025 188 +4.44% 181 168,300 0 549,400
Jan 17, 2025 180 -3.74% 184 223,600 0 556,100
Jan 10, 2025 187 +2.19% 184 197,800 0 560,800
Dec 30, 2024 183 +1.10% 181 33,100
Dec 27, 2024 181 -3.21% 179 479,700 0 582,400