Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 189 | 189 | 178 | 179 | -8 | -4.28% | 303,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 187 | -2.60% | 188 | 445,800 | ー | ー | ー |
Dec 13, 2024 | 192 | +3.23% | 222 | 8,774,400 | 0 | 573,200 | ー |
Dec 6, 2024 | 186 | -0.53% | 186 | 227,500 | 0 | 593,100 | ー |
Nov 29, 2024 | 187 | -4.59% | 191 | 295,100 | 0 | 622,700 | ー |
Nov 22, 2024 | 196 | +4.26% | 192 | 309,100 | 0 | 593,300 | ー |
Nov 15, 2024 | 188 | -8.29% | 192 | 1,558,300 | 0 | 627,200 | ー |
Nov 8, 2024 | 205 | +14.53% | 216 | 9,674,000 | 9,600 | 659,400 | 68.69 |
Nov 1, 2024 | 179 | +0.56% | 180 | 279,700 | 0 | 501,900 | ー |
Oct 25, 2024 | 178 | -8.25% | 187 | 590,000 | 0 | 537,400 | ー |
Oct 18, 2024 | 194 | -1.02% | 224 | 11,353,100 | 900 | 520,600 | 578.44 |
Oct 11, 2024 | 196 | +13.95% | 250 | 14,673,600 | 0 | 541,500 | ー |
Oct 4, 2024 | 172 | -14.85% | 183 | 366,100 | 0 | 281,200 | ー |
Sep 27, 2024 | 202 | -2.88% | 207 | 140,900 | 0 | 255,700 | ー |
Sep 20, 2024 | 208 | +0.48% | 206 | 66,300 | 3,900 | 259,900 | 66.64 |
Sep 13, 2024 | 207 | +1.47% | 204 | 31,000 | 1,500 | 255,900 | 170.60 |
Sep 6, 2024 | 204 | -2.39% | 206 | 87,400 | 1,500 | 257,200 | 171.47 |
Aug 30, 2024 | 209 | +4.50% | 206 | 60,300 | 1,500 | 265,400 | 176.93 |
Aug 23, 2024 | 200 | +6.38% | 197 | 68,000 | 1,500 | 278,400 | 185.60 |
Aug 16, 2024 | 188 | +1.62% | 190 | 52,500 | 0 | 274,200 | ー |
Aug 9, 2024 | 185 | -2.63% | 175 | 182,500 | 0 | 278,300 | ー |