Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 205 | 205 | 203 | 203 | +2 | +1.00% | 4,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 201 | -2.43% | 202 | 80,000 | ー | ー | ー |
| Mar 6, 2026 | 206 | -1.90% | 204 | 130,700 | 0 | 262,000 | ー |
| Feb 27, 2026 | 210 | -1.41% | 210 | 62,600 | 0 | 286,800 | ー |
| Feb 20, 2026 | 213 | -1.39% | 211 | 124,500 | 0 | 310,000 | ー |
| Feb 13, 2026 | 216 | -2.70% | 219 | 74,100 | 0 | 323,000 | ー |
| Feb 6, 2026 | 222 | +1.37% | 221 | 74,800 | 0 | 324,700 | ー |
| Jan 30, 2026 | 219 | -3.10% | 222 | 81,400 | 0 | 338,200 | ー |
| Jan 23, 2026 | 226 | +1.35% | 223 | 73,700 | 0 | 350,000 | ー |
| Jan 16, 2026 | 223 | -0.89% | 222 | 111,900 | 0 | 354,700 | ー |
| Jan 9, 2026 | 225 | +6.64% | 225 | 259,400 | 0 | 366,400 | ー |
| Dec 30, 2025 | 211 | +0.48% | 211 | 26,400 | ー | ー | ー |
| Dec 26, 2025 | 210 | 0.00% | 213 | 154,900 | 0 | 366,900 | ー |
| Dec 19, 2025 | 210 | -2.33% | 209 | 215,200 | 0 | 361,000 | ー |
| Dec 12, 2025 | 215 | +4.37% | 241 | 2,064,800 | 0 | 351,900 | ー |
| Dec 5, 2025 | 206 | -9.65% | 214 | 146,100 | 0 | 311,800 | ー |
| Nov 28, 2025 | 228 | +0.88% | 223 | 89,800 | 0 | 324,900 | ー |
| Nov 21, 2025 | 226 | -6.22% | 226 | 188,800 | 0 | 329,500 | ー |
| Nov 14, 2025 | 241 | +2.12% | 246 | 493,100 | 0 | 334,400 | ー |
| Nov 7, 2025 | 236 | -5.22% | 240 | 68,800 | 0 | 316,900 | ー |
| Oct 31, 2025 | 249 | -6.04% | 251 | 150,000 | 0 | 313,600 | ー |