Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 197 | 200 | 192 | 195 | -2 | -1.02% | 168,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 197 | +4.79% | 192 | 204,000 | 0 | 380,700 | ー |
May 2, 2025 | 188 | 0.00% | 188 | 113,100 | 0 | 391,400 | ー |
Apr 25, 2025 | 188 | +1.08% | 187 | 1,189,200 | 0 | 398,700 | ー |
Apr 18, 2025 | 186 | -1.06% | 214 | 4,883,400 | 0 | 445,400 | ー |
Apr 11, 2025 | 188 | +6.21% | 176 | 341,700 | 0 | 422,200 | ー |
Apr 4, 2025 | 177 | -11.94% | 201 | 1,510,900 | 0 | 413,700 | ー |
Mar 28, 2025 | 201 | +2.03% | 221 | 3,750,200 | 0 | 442,700 | ー |
Mar 21, 2025 | 197 | -1.01% | 198 | 60,500 | 0 | 427,300 | ー |
Mar 14, 2025 | 199 | +3.11% | 198 | 69,900 | 0 | 455,300 | ー |
Mar 7, 2025 | 193 | +0.52% | 195 | 113,100 | 0 | 457,300 | ー |
Feb 28, 2025 | 192 | -1.54% | 195 | 196,900 | 0 | 453,800 | ー |
Feb 21, 2025 | 195 | +2.63% | 200 | 524,100 | 0 | 488,700 | ー |
Feb 14, 2025 | 190 | +2.15% | 189 | 436,800 | 0 | 488,600 | ー |
Feb 7, 2025 | 186 | +0.54% | 185 | 170,300 | 0 | 516,900 | ー |
Jan 31, 2025 | 185 | -1.60% | 184 | 200,700 | 0 | 531,700 | ー |
Jan 24, 2025 | 188 | +4.44% | 181 | 168,300 | 0 | 549,400 | ー |
Jan 17, 2025 | 180 | -3.74% | 184 | 223,600 | 0 | 556,100 | ー |
Jan 10, 2025 | 187 | +2.19% | 184 | 197,800 | 0 | 560,800 | ー |
Dec 30, 2024 | 183 | +1.10% | 181 | 33,100 | ー | ー | ー |
Dec 27, 2024 | 181 | -3.21% | 179 | 479,700 | 0 | 582,400 | ー |