About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
179
JPY
-8
(-4.28%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
356 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jan 12, 2024
356 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 189 189 178 179 -8 -4.28% 303,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 187 -2.60% 188 445,800
Dec 13, 2024 192 +3.23% 222 8,774,400 0 573,200
Dec 6, 2024 186 -0.53% 186 227,500 0 593,100
Nov 29, 2024 187 -4.59% 191 295,100 0 622,700
Nov 22, 2024 196 +4.26% 192 309,100 0 593,300
Nov 15, 2024 188 -8.29% 192 1,558,300 0 627,200
Nov 8, 2024 205 +14.53% 216 9,674,000 9,600 659,400 68.69
Nov 1, 2024 179 +0.56% 180 279,700 0 501,900
Oct 25, 2024 178 -8.25% 187 590,000 0 537,400
Oct 18, 2024 194 -1.02% 224 11,353,100 900 520,600 578.44
Oct 11, 2024 196 +13.95% 250 14,673,600 0 541,500
Oct 4, 2024 172 -14.85% 183 366,100 0 281,200
Sep 27, 2024 202 -2.88% 207 140,900 0 255,700
Sep 20, 2024 208 +0.48% 206 66,300 3,900 259,900 66.64
Sep 13, 2024 207 +1.47% 204 31,000 1,500 255,900 170.60
Sep 6, 2024 204 -2.39% 206 87,400 1,500 257,200 171.47
Aug 30, 2024 209 +4.50% 206 60,300 1,500 265,400 176.93
Aug 23, 2024 200 +6.38% 197 68,000 1,500 278,400 185.60
Aug 16, 2024 188 +1.62% 190 52,500 0 274,200
Aug 9, 2024 185 -2.63% 175 182,500 0 278,300