kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
191
JPY
0
(0.00%)
Apr 30, 2:11 pm JST
1.19
USD
Apr 30, 1:11 am EDT
Result
PTS
outside of trading hours
191.9
Apr 30, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low May 2, 2025
187 JPY
Yearly High Jan 7, 2026
246 JPY
Yearly Low Apr 28, 2026
190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 195 197 190 191 -6 -3.05% 111,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 200 230 195 197 -2 -1.01% 444,000
Apr 17, 2026 201 201 198 199 +1 +0.51% 19,900
Apr 10, 2026 197 202 197 198 +1 +0.51% 28,600
Apr 3, 2026 192 198 192 197 -3 -1.50% 82,500
Mar 27, 2026 202 204 198 200 -2 -0.99% 107,600
Mar 19, 2026 205 208 199 202 +1 +0.50% 53,500
Mar 13, 2026 204 209 197 201 -5 -2.43% 80,000
Mar 6, 2026 212 212 200 206 -4 -1.90% 130,700
Feb 27, 2026 215 215 208 210 -3 -1.41% 62,600
Feb 20, 2026 215 215 208 213 -3 -1.39% 124,500
Feb 13, 2026 223 223 216 216 -6 -2.70% 74,100
Feb 6, 2026 225 225 218 222 +3 +1.37% 74,800
Jan 30, 2026 223 229 218 219 -7 -3.10% 81,400
Jan 23, 2026 223 229 219 226 +3 +1.35% 73,700
Jan 16, 2026 232 232 217 223 -2 -0.89% 111,900
Jan 9, 2026 218 246 214 225 +14 +6.64% 259,400
Dec 30, 2025 213 213 210 211 +1 +0.48% 26,400
Dec 26, 2025 212 218 210 210 0 0.00% 154,900
Dec 19, 2025 211 216 206 210 -5 -2.33% 215,200
Dec 12, 2025 205 268 201 215 +9 +4.37% 2,064,800