kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
206
JPY
-6
(-2.83%)
Dec 5, 3:30 pm JST
1.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
202
Dec 5, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 227 228 206 206 -22 -9.65% 172,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 231 232 217 228 +2 +0.88% 89,800
Nov 21, 2025 240 240 217 226 -15 -6.22% 188,800
Nov 14, 2025 235 275 228 241 +5 +2.12% 493,100
Nov 7, 2025 249 249 235 236 -13 -5.22% 68,800
Oct 31, 2025 268 270 237 249 -16 -6.04% 150,000
Oct 24, 2025 261 274 255 265 +12 +4.74% 72,100
Oct 17, 2025 261 267 251 253 -7 -2.69% 86,300
Oct 10, 2025 288 288 258 260 -23 -8.13% 284,800
Oct 3, 2025 295 296 274 283 -12 -4.07% 254,300
Sep 26, 2025 309 313 295 295 -10 -3.28% 231,200
Sep 19, 2025 310 314 298 305 -5 -1.61% 315,800
Sep 12, 2025 311 326 307 310 -1 -0.32% 428,200
Sep 5, 2025 321 338 306 311 -13 -4.01% 716,400
Aug 29, 2025 400 431 306 324 -27 -7.69% 6,959,000
Aug 22, 2025 273 351 271 351 +80 +29.52% 1,193,200
Aug 15, 2025 279 279 266 271 -8 -2.87% 185,500
Aug 8, 2025 274 286 269 279 +5 +1.82% 226,900
Aug 1, 2025 265 275 261 274 +9 +3.40% 165,900
Jul 25, 2025 267 272 262 265 -5 -1.85% 202,100
Jul 18, 2025 300 300 261 270 +34 +14.41% 3,197,200