Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 227 | 228 | 206 | 206 | -22 | -9.65% | 172,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 231 | 232 | 217 | 228 | +2 | +0.88% | 89,800 |
| Nov 21, 2025 | 240 | 240 | 217 | 226 | -15 | -6.22% | 188,800 |
| Nov 14, 2025 | 235 | 275 | 228 | 241 | +5 | +2.12% | 493,100 |
| Nov 7, 2025 | 249 | 249 | 235 | 236 | -13 | -5.22% | 68,800 |
| Oct 31, 2025 | 268 | 270 | 237 | 249 | -16 | -6.04% | 150,000 |
| Oct 24, 2025 | 261 | 274 | 255 | 265 | +12 | +4.74% | 72,100 |
| Oct 17, 2025 | 261 | 267 | 251 | 253 | -7 | -2.69% | 86,300 |
| Oct 10, 2025 | 288 | 288 | 258 | 260 | -23 | -8.13% | 284,800 |
| Oct 3, 2025 | 295 | 296 | 274 | 283 | -12 | -4.07% | 254,300 |
| Sep 26, 2025 | 309 | 313 | 295 | 295 | -10 | -3.28% | 231,200 |
| Sep 19, 2025 | 310 | 314 | 298 | 305 | -5 | -1.61% | 315,800 |
| Sep 12, 2025 | 311 | 326 | 307 | 310 | -1 | -0.32% | 428,200 |
| Sep 5, 2025 | 321 | 338 | 306 | 311 | -13 | -4.01% | 716,400 |
| Aug 29, 2025 | 400 | 431 | 306 | 324 | -27 | -7.69% | 6,959,000 |
| Aug 22, 2025 | 273 | 351 | 271 | 351 | +80 | +29.52% | 1,193,200 |
| Aug 15, 2025 | 279 | 279 | 266 | 271 | -8 | -2.87% | 185,500 |
| Aug 8, 2025 | 274 | 286 | 269 | 279 | +5 | +1.82% | 226,900 |
| Aug 1, 2025 | 265 | 275 | 261 | 274 | +9 | +3.40% | 165,900 |
| Jul 25, 2025 | 267 | 272 | 262 | 265 | -5 | -1.85% | 202,100 |
| Jul 18, 2025 | 300 | 300 | 261 | 270 | +34 | +14.41% | 3,197,200 |