Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 195 | 197 | 190 | 191 | -6 | -3.05% | 111,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 200 | 230 | 195 | 197 | -2 | -1.01% | 444,000 |
| Apr 17, 2026 | 201 | 201 | 198 | 199 | +1 | +0.51% | 19,900 |
| Apr 10, 2026 | 197 | 202 | 197 | 198 | +1 | +0.51% | 28,600 |
| Apr 3, 2026 | 192 | 198 | 192 | 197 | -3 | -1.50% | 82,500 |
| Mar 27, 2026 | 202 | 204 | 198 | 200 | -2 | -0.99% | 107,600 |
| Mar 19, 2026 | 205 | 208 | 199 | 202 | +1 | +0.50% | 53,500 |
| Mar 13, 2026 | 204 | 209 | 197 | 201 | -5 | -2.43% | 80,000 |
| Mar 6, 2026 | 212 | 212 | 200 | 206 | -4 | -1.90% | 130,700 |
| Feb 27, 2026 | 215 | 215 | 208 | 210 | -3 | -1.41% | 62,600 |
| Feb 20, 2026 | 215 | 215 | 208 | 213 | -3 | -1.39% | 124,500 |
| Feb 13, 2026 | 223 | 223 | 216 | 216 | -6 | -2.70% | 74,100 |
| Feb 6, 2026 | 225 | 225 | 218 | 222 | +3 | +1.37% | 74,800 |
| Jan 30, 2026 | 223 | 229 | 218 | 219 | -7 | -3.10% | 81,400 |
| Jan 23, 2026 | 223 | 229 | 219 | 226 | +3 | +1.35% | 73,700 |
| Jan 16, 2026 | 232 | 232 | 217 | 223 | -2 | -0.89% | 111,900 |
| Jan 9, 2026 | 218 | 246 | 214 | 225 | +14 | +6.64% | 259,400 |
| Dec 30, 2025 | 213 | 213 | 210 | 211 | +1 | +0.48% | 26,400 |
| Dec 26, 2025 | 212 | 218 | 210 | 210 | 0 | 0.00% | 154,900 |
| Dec 19, 2025 | 211 | 216 | 206 | 210 | -5 | -2.33% | 215,200 |
| Dec 12, 2025 | 205 | 268 | 201 | 215 | +9 | +4.37% | 2,064,800 |