About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
179
JPY
-8
(-4.28%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
356 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jan 12, 2024
356 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 189 189 178 179 -8 -4.28% 303,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 194 195 184 187 -5 -2.60% 445,800
Dec 13, 2024 188 239 185 192 +6 +3.23% 8,774,400
Dec 6, 2024 187 190 183 186 -1 -0.53% 227,500
Nov 29, 2024 196 200 186 187 -9 -4.59% 295,100
Nov 22, 2024 189 200 184 196 +8 +4.26% 309,100
Nov 15, 2024 199 204 184 188 -17 -8.29% 1,558,300
Nov 8, 2024 179 250 172 205 +26 +14.53% 9,674,000
Nov 1, 2024 176 186 174 179 +1 +0.56% 279,700
Oct 25, 2024 192 199 177 178 -16 -8.25% 590,000
Oct 18, 2024 193 246 191 194 -2 -1.02% 11,353,100
Oct 11, 2024 177 298 177 196 +24 +13.95% 14,673,600
Oct 4, 2024 202 202 172 172 -30 -14.85% 366,100
Sep 27, 2024 210 215 197 202 -6 -2.88% 140,900
Sep 20, 2024 209 209 205 208 +1 +0.48% 66,300
Sep 13, 2024 205 207 201 207 +3 +1.47% 31,000
Sep 6, 2024 210 210 200 204 -5 -2.39% 87,400
Aug 30, 2024 208 210 201 209 +9 +4.50% 60,300
Aug 23, 2024 189 205 188 200 +12 +6.38% 68,000
Aug 16, 2024 187 194 186 188 +3 +1.62% 52,500
Aug 9, 2024 190 190 150 185 -5 -2.63% 182,500