Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 189 | 189 | 178 | 179 | -8 | -4.28% | 303,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 194 | 195 | 184 | 187 | -5 | -2.60% | 445,800 |
Dec 13, 2024 | 188 | 239 | 185 | 192 | +6 | +3.23% | 8,774,400 |
Dec 6, 2024 | 187 | 190 | 183 | 186 | -1 | -0.53% | 227,500 |
Nov 29, 2024 | 196 | 200 | 186 | 187 | -9 | -4.59% | 295,100 |
Nov 22, 2024 | 189 | 200 | 184 | 196 | +8 | +4.26% | 309,100 |
Nov 15, 2024 | 199 | 204 | 184 | 188 | -17 | -8.29% | 1,558,300 |
Nov 8, 2024 | 179 | 250 | 172 | 205 | +26 | +14.53% | 9,674,000 |
Nov 1, 2024 | 176 | 186 | 174 | 179 | +1 | +0.56% | 279,700 |
Oct 25, 2024 | 192 | 199 | 177 | 178 | -16 | -8.25% | 590,000 |
Oct 18, 2024 | 193 | 246 | 191 | 194 | -2 | -1.02% | 11,353,100 |
Oct 11, 2024 | 177 | 298 | 177 | 196 | +24 | +13.95% | 14,673,600 |
Oct 4, 2024 | 202 | 202 | 172 | 172 | -30 | -14.85% | 366,100 |
Sep 27, 2024 | 210 | 215 | 197 | 202 | -6 | -2.88% | 140,900 |
Sep 20, 2024 | 209 | 209 | 205 | 208 | +1 | +0.48% | 66,300 |
Sep 13, 2024 | 205 | 207 | 201 | 207 | +3 | +1.47% | 31,000 |
Sep 6, 2024 | 210 | 210 | 200 | 204 | -5 | -2.39% | 87,400 |
Aug 30, 2024 | 208 | 210 | 201 | 209 | +9 | +4.50% | 60,300 |
Aug 23, 2024 | 189 | 205 | 188 | 200 | +12 | +6.38% | 68,000 |
Aug 16, 2024 | 187 | 194 | 186 | 188 | +3 | +1.62% | 52,500 |
Aug 9, 2024 | 190 | 190 | 150 | 185 | -5 | -2.63% | 182,500 |