Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 265 | 275 | 261 | 274 | +9 | +3.40% | 199,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 267 | 272 | 262 | 265 | -5 | -1.85% | 202,100 |
Jul 18, 2025 | 300 | 300 | 261 | 270 | +34 | +14.41% | 3,197,200 |
Jul 11, 2025 | 228 | 236 | 225 | 236 | +10 | +4.42% | 72,400 |
Jul 4, 2025 | 238 | 240 | 221 | 226 | -12 | -5.04% | 136,900 |
Jun 27, 2025 | 246 | 248 | 238 | 238 | -5 | -2.06% | 133,100 |
Jun 20, 2025 | 241 | 257 | 237 | 243 | +4 | +1.67% | 677,700 |
Jun 13, 2025 | 226 | 288 | 220 | 239 | +14 | +6.22% | 1,918,700 |
Jun 6, 2025 | 226 | 234 | 222 | 225 | -1 | -0.44% | 208,700 |
May 30, 2025 | 210 | 240 | 206 | 226 | +20 | +9.71% | 1,030,300 |
May 23, 2025 | 212 | 234 | 205 | 206 | -2 | -0.96% | 1,649,800 |
May 16, 2025 | 197 | 223 | 192 | 208 | +11 | +5.58% | 978,000 |
May 9, 2025 | 188 | 197 | 187 | 197 | +9 | +4.79% | 204,000 |
May 2, 2025 | 189 | 191 | 187 | 188 | 0 | 0.00% | 113,100 |
Apr 25, 2025 | 183 | 196 | 182 | 188 | +2 | +1.08% | 1,189,200 |
Apr 18, 2025 | 188 | 239 | 185 | 186 | -2 | -1.06% | 4,883,400 |
Apr 11, 2025 | 172 | 188 | 157 | 188 | +11 | +6.21% | 341,700 |
Apr 4, 2025 | 199 | 233 | 177 | 177 | -24 | -11.94% | 1,510,900 |
Mar 28, 2025 | 198 | 247 | 195 | 201 | +4 | +2.03% | 3,750,200 |
Mar 21, 2025 | 201 | 202 | 195 | 197 | -2 | -1.01% | 60,500 |
Mar 14, 2025 | 195 | 203 | 194 | 199 | +6 | +3.11% | 69,900 |