kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
274
JPY
+4
(+1.48%)
Aug 1, 3:30 pm JST
1.82
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
300 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jul 14, 2025
300 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 265 275 261 274 +9 +3.40% 199,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 267 272 262 265 -5 -1.85% 202,100
Jul 18, 2025 300 300 261 270 +34 +14.41% 3,197,200
Jul 11, 2025 228 236 225 236 +10 +4.42% 72,400
Jul 4, 2025 238 240 221 226 -12 -5.04% 136,900
Jun 27, 2025 246 248 238 238 -5 -2.06% 133,100
Jun 20, 2025 241 257 237 243 +4 +1.67% 677,700
Jun 13, 2025 226 288 220 239 +14 +6.22% 1,918,700
Jun 6, 2025 226 234 222 225 -1 -0.44% 208,700
May 30, 2025 210 240 206 226 +20 +9.71% 1,030,300
May 23, 2025 212 234 205 206 -2 -0.96% 1,649,800
May 16, 2025 197 223 192 208 +11 +5.58% 978,000
May 9, 2025 188 197 187 197 +9 +4.79% 204,000
May 2, 2025 189 191 187 188 0 0.00% 113,100
Apr 25, 2025 183 196 182 188 +2 +1.08% 1,189,200
Apr 18, 2025 188 239 185 186 -2 -1.06% 4,883,400
Apr 11, 2025 172 188 157 188 +11 +6.21% 341,700
Apr 4, 2025 199 233 177 177 -24 -11.94% 1,510,900
Mar 28, 2025 198 247 195 201 +4 +2.03% 3,750,200
Mar 21, 2025 201 202 195 197 -2 -1.01% 60,500
Mar 14, 2025 195 203 194 199 +6 +3.11% 69,900
1 2 3 4 5
...
15