kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
202
JPY
+1
(+0.50%)
Mar 16, 11:15 am JST
1.26
USD
Mar 15, 10:15 pm EDT
Result
PTS
outside of trading hours
203.9
Mar 16, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 205 205 202 202 +1 +0.50% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 204 209 197 201 -5 -2.43% 80,000
Mar 6, 2026 212 212 200 206 -4 -1.90% 130,700
Feb 27, 2026 215 215 208 210 -3 -1.41% 62,600
Feb 20, 2026 215 215 208 213 -3 -1.39% 124,500
Feb 13, 2026 223 223 216 216 -6 -2.70% 74,100
Feb 6, 2026 225 225 218 222 +3 +1.37% 74,800
Jan 30, 2026 223 229 218 219 -7 -3.10% 81,400
Jan 23, 2026 223 229 219 226 +3 +1.35% 73,700
Jan 16, 2026 232 232 217 223 -2 -0.89% 111,900
Jan 9, 2026 218 246 214 225 +14 +6.64% 259,400
Dec 30, 2025 213 213 210 211 +1 +0.48% 26,400
Dec 26, 2025 212 218 210 210 0 0.00% 154,900
Dec 19, 2025 211 216 206 210 -5 -2.33% 215,200
Dec 12, 2025 205 268 201 215 +9 +4.37% 2,064,800
Dec 5, 2025 227 228 206 206 -22 -9.65% 146,100
Nov 28, 2025 231 232 217 228 +2 +0.88% 89,800
Nov 21, 2025 240 240 217 226 -15 -6.22% 188,800
Nov 14, 2025 235 275 228 241 +5 +2.12% 493,100
Nov 7, 2025 249 249 235 236 -13 -5.22% 68,800
Oct 31, 2025 268 270 237 249 -16 -6.04% 150,000