Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 205 | 205 | 202 | 202 | +1 | +0.50% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 204 | 209 | 197 | 201 | -5 | -2.43% | 80,000 |
| Mar 6, 2026 | 212 | 212 | 200 | 206 | -4 | -1.90% | 130,700 |
| Feb 27, 2026 | 215 | 215 | 208 | 210 | -3 | -1.41% | 62,600 |
| Feb 20, 2026 | 215 | 215 | 208 | 213 | -3 | -1.39% | 124,500 |
| Feb 13, 2026 | 223 | 223 | 216 | 216 | -6 | -2.70% | 74,100 |
| Feb 6, 2026 | 225 | 225 | 218 | 222 | +3 | +1.37% | 74,800 |
| Jan 30, 2026 | 223 | 229 | 218 | 219 | -7 | -3.10% | 81,400 |
| Jan 23, 2026 | 223 | 229 | 219 | 226 | +3 | +1.35% | 73,700 |
| Jan 16, 2026 | 232 | 232 | 217 | 223 | -2 | -0.89% | 111,900 |
| Jan 9, 2026 | 218 | 246 | 214 | 225 | +14 | +6.64% | 259,400 |
| Dec 30, 2025 | 213 | 213 | 210 | 211 | +1 | +0.48% | 26,400 |
| Dec 26, 2025 | 212 | 218 | 210 | 210 | 0 | 0.00% | 154,900 |
| Dec 19, 2025 | 211 | 216 | 206 | 210 | -5 | -2.33% | 215,200 |
| Dec 12, 2025 | 205 | 268 | 201 | 215 | +9 | +4.37% | 2,064,800 |
| Dec 5, 2025 | 227 | 228 | 206 | 206 | -22 | -9.65% | 146,100 |
| Nov 28, 2025 | 231 | 232 | 217 | 228 | +2 | +0.88% | 89,800 |
| Nov 21, 2025 | 240 | 240 | 217 | 226 | -15 | -6.22% | 188,800 |
| Nov 14, 2025 | 235 | 275 | 228 | 241 | +5 | +2.12% | 493,100 |
| Nov 7, 2025 | 249 | 249 | 235 | 236 | -13 | -5.22% | 68,800 |
| Oct 31, 2025 | 268 | 270 | 237 | 249 | -16 | -6.04% | 150,000 |