Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 205 | 205 | 203 | 203 | +2 | +1.00% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 202 | 203 | 201 | 201 | -1 | -0.50% | 7,200 |
| Mar 12, 2026 | 206 | 209 | 202 | 202 | -4 | -1.94% | 8,800 |
| Mar 11, 2026 | 205 | 208 | 204 | 206 | +3 | +1.48% | 17,900 |
| Mar 10, 2026 | 201 | 204 | 199 | 203 | +4 | +2.01% | 14,900 |
| Mar 9, 2026 | 204 | 204 | 197 | 199 | -7 | -3.40% | 31,200 |
| Mar 6, 2026 | 206 | 206 | 204 | 206 | 0 | 0.00% | 10,500 |
| Mar 5, 2026 | 205 | 206 | 200 | 206 | +5 | +2.49% | 33,200 |
| Mar 4, 2026 | 202 | 205 | 200 | 201 | -6 | -2.90% | 49,400 |
| Mar 3, 2026 | 212 | 212 | 205 | 207 | -2 | -0.96% | 19,900 |
| Mar 2, 2026 | 212 | 212 | 209 | 209 | -1 | -0.48% | 17,700 |
| Feb 27, 2026 | 210 | 211 | 209 | 210 | 0 | 0.00% | 9,100 |
| Feb 26, 2026 | 209 | 211 | 208 | 210 | 0 | 0.00% | 16,400 |
| Feb 25, 2026 | 211 | 212 | 210 | 210 | -1 | -0.47% | 18,700 |
| Feb 24, 2026 | 215 | 215 | 211 | 211 | -2 | -0.94% | 18,400 |
| Feb 20, 2026 | 210 | 214 | 210 | 213 | 0 | 0.00% | 20,700 |
| Feb 19, 2026 | 208 | 213 | 208 | 213 | +5 | +2.40% | 21,300 |
| Feb 18, 2026 | 211 | 211 | 208 | 208 | 0 | 0.00% | 15,500 |
| Feb 17, 2026 | 210 | 210 | 208 | 208 | -2 | -0.95% | 28,800 |
| Feb 16, 2026 | 215 | 215 | 209 | 210 | -6 | -2.78% | 38,200 |
| Feb 13, 2026 | 223 | 223 | 216 | 216 | -4 | -1.82% | 23,700 |