Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 197 | 197 | 194 | 194 | -3 | -1.52% | 35,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 195 | 197 | 192 | 197 | +5 | +2.60% | 39,500 |
May 8, 2025 | 192 | 194 | 190 | 192 | 0 | 0.00% | 41,400 |
May 7, 2025 | 188 | 196 | 187 | 192 | +4 | +2.13% | 123,100 |
May 2, 2025 | 189 | 191 | 187 | 188 | 0 | 0.00% | 28,700 |
May 1, 2025 | 190 | 191 | 188 | 188 | -2 | -1.05% | 29,600 |
Apr 30, 2025 | 190 | 190 | 188 | 190 | +2 | +1.06% | 17,900 |
Apr 28, 2025 | 189 | 191 | 188 | 188 | 0 | 0.00% | 36,900 |
Apr 25, 2025 | 189 | 189 | 186 | 188 | +3 | +1.62% | 24,700 |
Apr 24, 2025 | 190 | 191 | 185 | 185 | -3 | -1.60% | 107,500 |
Apr 23, 2025 | 185 | 196 | 182 | 188 | +3 | +1.62% | 516,700 |
Apr 22, 2025 | 185 | 186 | 183 | 185 | +1 | +0.54% | 45,900 |
Apr 21, 2025 | 183 | 195 | 182 | 184 | -2 | -1.08% | 494,400 |
Apr 18, 2025 | 190 | 190 | 185 | 186 | -2 | -1.06% | 168,400 |
Apr 17, 2025 | 220 | 220 | 185 | 188 | -26 | -12.15% | 728,500 |
Apr 16, 2025 | 190 | 239 | 188 | 214 | +25 | +13.23% | 3,859,800 |
Apr 15, 2025 | 194 | 201 | 189 | 189 | -1 | -0.53% | 76,200 |
Apr 14, 2025 | 188 | 197 | 187 | 190 | +2 | +1.06% | 50,500 |
Apr 11, 2025 | 183 | 188 | 179 | 188 | +3 | +1.62% | 27,700 |
Apr 10, 2025 | 185 | 188 | 182 | 185 | +5 | +2.78% | 47,100 |
Apr 9, 2025 | 181 | 184 | 175 | 180 | -6 | -3.23% | 35,900 |