About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
194
JPY
-3
(-1.52%)
May 12, 12:30 pm JST
1.33
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
194.9
May 12, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
298 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Mar 25, 2025
247 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 197 197 194 194 -3 -1.52% 35,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 195 197 192 197 +5 +2.60% 39,500
May 8, 2025 192 194 190 192 0 0.00% 41,400
May 7, 2025 188 196 187 192 +4 +2.13% 123,100
May 2, 2025 189 191 187 188 0 0.00% 28,700
May 1, 2025 190 191 188 188 -2 -1.05% 29,600
Apr 30, 2025 190 190 188 190 +2 +1.06% 17,900
Apr 28, 2025 189 191 188 188 0 0.00% 36,900
Apr 25, 2025 189 189 186 188 +3 +1.62% 24,700
Apr 24, 2025 190 191 185 185 -3 -1.60% 107,500
Apr 23, 2025 185 196 182 188 +3 +1.62% 516,700
Apr 22, 2025 185 186 183 185 +1 +0.54% 45,900
Apr 21, 2025 183 195 182 184 -2 -1.08% 494,400
Apr 18, 2025 190 190 185 186 -2 -1.06% 168,400
Apr 17, 2025 220 220 185 188 -26 -12.15% 728,500
Apr 16, 2025 190 239 188 214 +25 +13.23% 3,859,800
Apr 15, 2025 194 201 189 189 -1 -0.53% 76,200
Apr 14, 2025 188 197 187 190 +2 +1.06% 50,500
Apr 11, 2025 183 188 179 188 +3 +1.62% 27,700
Apr 10, 2025 185 188 182 185 +5 +2.78% 47,100
Apr 9, 2025 181 184 175 180 -6 -3.23% 35,900