About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
179
JPY
-8
(-4.28%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
356 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jan 12, 2024
356 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 189 189 178 179 -8 -4.28% 151,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 190 190 186 187 -2 -1.06% 42,000
Dec 19, 2024 185 189 184 189 +2 +1.07% 50,400
Dec 18, 2024 188 189 185 187 -1 -0.53% 81,300
Dec 17, 2024 190 192 186 188 -3 -1.57% 116,800
Dec 16, 2024 194 195 187 191 -1 -0.52% 155,300
Dec 13, 2024 199 201 192 192 -10 -4.95% 331,500
Dec 12, 2024 220 220 200 202 -24 -10.62% 1,464,600
Dec 11, 2024 199 239 199 226 +37 +19.58% 6,918,100
Dec 10, 2024 190 190 186 189 +2 +1.07% 29,600
Dec 9, 2024 188 189 185 187 +1 +0.54% 30,600
Dec 6, 2024 186 189 183 186 0 0.00% 35,800
Dec 5, 2024 186 189 184 186 0 0.00% 60,000
Dec 4, 2024 188 190 186 186 -2 -1.06% 35,400
Dec 3, 2024 183 189 183 188 +5 +2.73% 53,000
Dec 2, 2024 187 187 183 183 -4 -2.14% 43,300
Nov 29, 2024 187 193 186 187 0 0.00% 42,800
Nov 28, 2024 188 190 187 187 -1 -0.53% 55,800
Nov 27, 2024 193 193 187 188 -5 -2.59% 35,600
Nov 26, 2024 194 199 189 193 +1 +0.52% 92,800
Nov 25, 2024 196 200 190 192 -4 -2.04% 68,100