kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
203
JPY
+2
(+1.00%)
Mar 16, 9:15 am JST
1.27
USD
Mar 15, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 205 205 203 203 +2 +1.00% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 202 203 201 201 -1 -0.50% 7,200
Mar 12, 2026 206 209 202 202 -4 -1.94% 8,800
Mar 11, 2026 205 208 204 206 +3 +1.48% 17,900
Mar 10, 2026 201 204 199 203 +4 +2.01% 14,900
Mar 9, 2026 204 204 197 199 -7 -3.40% 31,200
Mar 6, 2026 206 206 204 206 0 0.00% 10,500
Mar 5, 2026 205 206 200 206 +5 +2.49% 33,200
Mar 4, 2026 202 205 200 201 -6 -2.90% 49,400
Mar 3, 2026 212 212 205 207 -2 -0.96% 19,900
Mar 2, 2026 212 212 209 209 -1 -0.48% 17,700
Feb 27, 2026 210 211 209 210 0 0.00% 9,100
Feb 26, 2026 209 211 208 210 0 0.00% 16,400
Feb 25, 2026 211 212 210 210 -1 -0.47% 18,700
Feb 24, 2026 215 215 211 211 -2 -0.94% 18,400
Feb 20, 2026 210 214 210 213 0 0.00% 20,700
Feb 19, 2026 208 213 208 213 +5 +2.40% 21,300
Feb 18, 2026 211 211 208 208 0 0.00% 15,500
Feb 17, 2026 210 210 208 208 -2 -0.95% 28,800
Feb 16, 2026 215 215 209 210 -6 -2.78% 38,200
Feb 13, 2026 223 223 216 216 -4 -1.82% 23,700