kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
191
JPY
0
(0.00%)
Apr 30, 1:32 pm JST
1.19
USD
Apr 30, 12:32 am EDT
Result
PTS
outside of trading hours
193.9
Apr 30, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low May 2, 2025
187 JPY
Yearly High Jan 7, 2026
246 JPY
Yearly Low Apr 28, 2026
190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 195 196 191 191 0 0.00% 16,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 192 193 190 191 -3 -1.55% 39,600
Apr 27, 2026 195 197 192 194 -3 -1.52% 53,800
Apr 24, 2026 217 230 197 197 +1 +0.51% 414,800
Apr 23, 2026 197 198 195 196 -2 -1.01% 14,300
Apr 22, 2026 201 201 198 198 -1 -0.50% 4,100
Apr 21, 2026 199 200 199 199 0 0.00% 3,800
Apr 20, 2026 200 200 198 199 0 0.00% 7,000
Apr 17, 2026 201 201 198 199 -2 -1.00% 5,600
Apr 16, 2026 200 201 199 201 +2 +1.01% 3,000
Apr 15, 2026 200 200 198 199 0 0.00% 5,200
Apr 14, 2026 199 200 198 199 +1 +0.51% 2,300
Apr 13, 2026 201 201 198 198 0 0.00% 3,800
Apr 10, 2026 201 202 198 198 -1 -0.50% 7,300
Apr 9, 2026 199 201 199 199 0 0.00% 4,900
Apr 8, 2026 198 200 197 199 +1 +0.51% 6,700
Apr 7, 2026 199 199 197 198 -1 -0.50% 4,300
Apr 6, 2026 197 199 197 199 +2 +1.02% 5,400
Apr 3, 2026 197 198 196 197 -1 -0.51% 28,100
Apr 2, 2026 198 198 196 198 0 0.00% 6,600
Apr 1, 2026 197 198 194 198 +4 +2.06% 7,400