kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
206
JPY
-6
(-2.83%)
Dec 5, 3:30 pm JST
1.33
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
202
Dec 5, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 213 213 206 206 -6 -2.83% 26,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 212 213 209 212 0 0.00% 44,000
Dec 3, 2025 215 217 212 212 -3 -1.40% 29,400
Dec 2, 2025 223 223 213 215 -8 -3.59% 35,300
Dec 1, 2025 227 228 223 223 -5 -2.19% 11,400
Nov 28, 2025 226 232 226 228 -2 -0.87% 15,100
Nov 27, 2025 219 231 219 230 +10 +4.55% 19,400
Nov 26, 2025 218 223 217 220 +2 +0.92% 25,000
Nov 25, 2025 231 231 217 218 -8 -3.54% 30,300
Nov 21, 2025 222 235 222 226 +4 +1.80% 24,500
Nov 20, 2025 220 229 218 222 0 0.00% 44,700
Nov 19, 2025 217 227 217 222 +2 +0.91% 34,900
Nov 18, 2025 226 229 220 220 -6 -2.65% 40,900
Nov 17, 2025 240 240 225 226 -15 -6.22% 43,800
Nov 14, 2025 238 243 238 241 +3 +1.26% 29,100
Nov 13, 2025 241 242 238 238 -2 -0.83% 29,700
Nov 12, 2025 245 245 228 240 -13 -5.14% 164,400
Nov 11, 2025 245 275 241 253 +11 +4.55% 252,800
Nov 10, 2025 235 242 235 242 +6 +2.54% 17,100
Nov 7, 2025 237 239 235 236 -6 -2.48% 14,600
Nov 6, 2025 243 243 238 242 -1 -0.41% 8,400