Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 195 | 196 | 191 | 191 | 0 | 0.00% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 192 | 193 | 190 | 191 | -3 | -1.55% | 39,600 |
| Apr 27, 2026 | 195 | 197 | 192 | 194 | -3 | -1.52% | 53,800 |
| Apr 24, 2026 | 217 | 230 | 197 | 197 | +1 | +0.51% | 414,800 |
| Apr 23, 2026 | 197 | 198 | 195 | 196 | -2 | -1.01% | 14,300 |
| Apr 22, 2026 | 201 | 201 | 198 | 198 | -1 | -0.50% | 4,100 |
| Apr 21, 2026 | 199 | 200 | 199 | 199 | 0 | 0.00% | 3,800 |
| Apr 20, 2026 | 200 | 200 | 198 | 199 | 0 | 0.00% | 7,000 |
| Apr 17, 2026 | 201 | 201 | 198 | 199 | -2 | -1.00% | 5,600 |
| Apr 16, 2026 | 200 | 201 | 199 | 201 | +2 | +1.01% | 3,000 |
| Apr 15, 2026 | 200 | 200 | 198 | 199 | 0 | 0.00% | 5,200 |
| Apr 14, 2026 | 199 | 200 | 198 | 199 | +1 | +0.51% | 2,300 |
| Apr 13, 2026 | 201 | 201 | 198 | 198 | 0 | 0.00% | 3,800 |
| Apr 10, 2026 | 201 | 202 | 198 | 198 | -1 | -0.50% | 7,300 |
| Apr 9, 2026 | 199 | 201 | 199 | 199 | 0 | 0.00% | 4,900 |
| Apr 8, 2026 | 198 | 200 | 197 | 199 | +1 | +0.51% | 6,700 |
| Apr 7, 2026 | 199 | 199 | 197 | 198 | -1 | -0.50% | 4,300 |
| Apr 6, 2026 | 197 | 199 | 197 | 199 | +2 | +1.02% | 5,400 |
| Apr 3, 2026 | 197 | 198 | 196 | 197 | -1 | -0.51% | 28,100 |
| Apr 2, 2026 | 198 | 198 | 196 | 198 | 0 | 0.00% | 6,600 |
| Apr 1, 2026 | 197 | 198 | 194 | 198 | +4 | +2.06% | 7,400 |