Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 189 | 189 | 178 | 179 | -8 | -4.28% | 151,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 190 | 190 | 186 | 187 | -2 | -1.06% | 42,000 |
Dec 19, 2024 | 185 | 189 | 184 | 189 | +2 | +1.07% | 50,400 |
Dec 18, 2024 | 188 | 189 | 185 | 187 | -1 | -0.53% | 81,300 |
Dec 17, 2024 | 190 | 192 | 186 | 188 | -3 | -1.57% | 116,800 |
Dec 16, 2024 | 194 | 195 | 187 | 191 | -1 | -0.52% | 155,300 |
Dec 13, 2024 | 199 | 201 | 192 | 192 | -10 | -4.95% | 331,500 |
Dec 12, 2024 | 220 | 220 | 200 | 202 | -24 | -10.62% | 1,464,600 |
Dec 11, 2024 | 199 | 239 | 199 | 226 | +37 | +19.58% | 6,918,100 |
Dec 10, 2024 | 190 | 190 | 186 | 189 | +2 | +1.07% | 29,600 |
Dec 9, 2024 | 188 | 189 | 185 | 187 | +1 | +0.54% | 30,600 |
Dec 6, 2024 | 186 | 189 | 183 | 186 | 0 | 0.00% | 35,800 |
Dec 5, 2024 | 186 | 189 | 184 | 186 | 0 | 0.00% | 60,000 |
Dec 4, 2024 | 188 | 190 | 186 | 186 | -2 | -1.06% | 35,400 |
Dec 3, 2024 | 183 | 189 | 183 | 188 | +5 | +2.73% | 53,000 |
Dec 2, 2024 | 187 | 187 | 183 | 183 | -4 | -2.14% | 43,300 |
Nov 29, 2024 | 187 | 193 | 186 | 187 | 0 | 0.00% | 42,800 |
Nov 28, 2024 | 188 | 190 | 187 | 187 | -1 | -0.53% | 55,800 |
Nov 27, 2024 | 193 | 193 | 187 | 188 | -5 | -2.59% | 35,600 |
Nov 26, 2024 | 194 | 199 | 189 | 193 | +1 | +0.52% | 92,800 |
Nov 25, 2024 | 196 | 200 | 190 | 192 | -4 | -2.04% | 68,100 |