Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 211 | 214 | 206 | 208 | -7 | -3.26% | 141,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 226 | 226 | 206 | 212 | -10 | -4.50% | 73,000 |
| May 24, 2024 | 225 | 229 | 222 | 222 | -2 | -0.89% | 59,500 |
| May 17, 2024 | 239 | 239 | 223 | 224 | -15 | -6.28% | 101,200 |
| May 10, 2024 | 240 | 240 | 236 | 239 | +1 | +0.42% | 24,600 |
| May 2, 2024 | 241 | 241 | 235 | 238 | 0 | 0.00% | 44,400 |
| Apr 26, 2024 | 241 | 245 | 237 | 238 | +1 | +0.42% | 100,700 |
| Apr 19, 2024 | 248 | 288 | 235 | 237 | -3 | -1.25% | 703,300 |
| Apr 12, 2024 | 238 | 247 | 234 | 240 | 0 | 0.00% | 74,200 |
| Apr 5, 2024 | 249 | 258 | 235 | 240 | -6 | -2.44% | 253,400 |
| Mar 29, 2024 | 236 | 246 | 232 | 246 | +11 | +4.68% | 70,600 |
| Mar 22, 2024 | 226 | 244 | 226 | 235 | +11 | +4.91% | 81,600 |
| Mar 15, 2024 | 230 | 230 | 220 | 224 | -5 | -2.18% | 68,000 |
| Mar 8, 2024 | 238 | 238 | 228 | 229 | -1 | -0.43% | 160,000 |
| Mar 1, 2024 | 234 | 252 | 230 | 230 | -2 | -0.86% | 204,700 |
| Feb 22, 2024 | 241 | 243 | 229 | 232 | -8 | -3.33% | 144,600 |
| Feb 16, 2024 | 253 | 255 | 234 | 240 | -12 | -4.76% | 158,700 |
| Feb 9, 2024 | 261 | 264 | 252 | 252 | -6 | -2.33% | 122,000 |
| Feb 2, 2024 | 263 | 270 | 253 | 258 | -5 | -1.90% | 258,400 |
| Jan 26, 2024 | 261 | 274 | 257 | 263 | +2 | +0.77% | 297,400 |
| Jan 19, 2024 | 281 | 312 | 250 | 261 | -20 | -7.12% | 2,068,900 |