kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
208
JPY
0
(0.00%)
Dec 17, 11:18 am JST
1.34
USD
Dec 16, 9:18 pm EST
Result
PTS
outside of trading hours
208.1
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 211 214 206 208 -7 -3.26% 141,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 226 226 206 212 -10 -4.50% 73,000
May 24, 2024 225 229 222 222 -2 -0.89% 59,500
May 17, 2024 239 239 223 224 -15 -6.28% 101,200
May 10, 2024 240 240 236 239 +1 +0.42% 24,600
May 2, 2024 241 241 235 238 0 0.00% 44,400
Apr 26, 2024 241 245 237 238 +1 +0.42% 100,700
Apr 19, 2024 248 288 235 237 -3 -1.25% 703,300
Apr 12, 2024 238 247 234 240 0 0.00% 74,200
Apr 5, 2024 249 258 235 240 -6 -2.44% 253,400
Mar 29, 2024 236 246 232 246 +11 +4.68% 70,600
Mar 22, 2024 226 244 226 235 +11 +4.91% 81,600
Mar 15, 2024 230 230 220 224 -5 -2.18% 68,000
Mar 8, 2024 238 238 228 229 -1 -0.43% 160,000
Mar 1, 2024 234 252 230 230 -2 -0.86% 204,700
Feb 22, 2024 241 243 229 232 -8 -3.33% 144,600
Feb 16, 2024 253 255 234 240 -12 -4.76% 158,700
Feb 9, 2024 261 264 252 252 -6 -2.33% 122,000
Feb 2, 2024 263 270 253 258 -5 -1.90% 258,400
Jan 26, 2024 261 274 257 263 +2 +0.77% 297,400
Jan 19, 2024 281 312 250 261 -20 -7.12% 2,068,900