kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
209
JPY
-6
(-2.79%)
Dec 15, 3:30 pm JST
1.34
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 211 214 209 209 -6 -2.79% 196,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 193 246 191 194 -2 -1.02% 11,353,100
Oct 11, 2024 177 298 177 196 +24 +13.95% 14,673,600
Oct 4, 2024 202 202 172 172 -30 -14.85% 366,100
Sep 27, 2024 210 215 197 202 -6 -2.88% 140,900
Sep 20, 2024 209 209 205 208 +1 +0.48% 66,300
Sep 13, 2024 205 207 201 207 +3 +1.47% 31,000
Sep 6, 2024 210 210 200 204 -5 -2.39% 87,400
Aug 30, 2024 208 210 201 209 +9 +4.50% 60,300
Aug 23, 2024 189 205 188 200 +12 +6.38% 68,000
Aug 16, 2024 187 194 186 188 +3 +1.62% 52,500
Aug 9, 2024 190 190 150 185 -5 -2.63% 182,500
Aug 2, 2024 211 211 188 190 -18 -8.65% 146,500
Jul 26, 2024 212 213 207 208 -4 -1.89% 41,500
Jul 19, 2024 206 214 206 212 +5 +2.42% 41,500
Jul 12, 2024 215 215 205 207 -6 -2.82% 101,400
Jul 5, 2024 215 215 211 213 0 0.00% 60,500
Jun 28, 2024 217 217 211 213 -1 -0.47% 55,500
Jun 21, 2024 215 218 213 214 +2 +0.94% 21,600
Jun 14, 2024 214 219 210 212 -1 -0.47% 89,000
Jun 7, 2024 218 218 212 213 +1 +0.47% 40,500