Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 211 | 214 | 209 | 209 | -6 | -2.79% | 196,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 193 | 246 | 191 | 194 | -2 | -1.02% | 11,353,100 |
| Oct 11, 2024 | 177 | 298 | 177 | 196 | +24 | +13.95% | 14,673,600 |
| Oct 4, 2024 | 202 | 202 | 172 | 172 | -30 | -14.85% | 366,100 |
| Sep 27, 2024 | 210 | 215 | 197 | 202 | -6 | -2.88% | 140,900 |
| Sep 20, 2024 | 209 | 209 | 205 | 208 | +1 | +0.48% | 66,300 |
| Sep 13, 2024 | 205 | 207 | 201 | 207 | +3 | +1.47% | 31,000 |
| Sep 6, 2024 | 210 | 210 | 200 | 204 | -5 | -2.39% | 87,400 |
| Aug 30, 2024 | 208 | 210 | 201 | 209 | +9 | +4.50% | 60,300 |
| Aug 23, 2024 | 189 | 205 | 188 | 200 | +12 | +6.38% | 68,000 |
| Aug 16, 2024 | 187 | 194 | 186 | 188 | +3 | +1.62% | 52,500 |
| Aug 9, 2024 | 190 | 190 | 150 | 185 | -5 | -2.63% | 182,500 |
| Aug 2, 2024 | 211 | 211 | 188 | 190 | -18 | -8.65% | 146,500 |
| Jul 26, 2024 | 212 | 213 | 207 | 208 | -4 | -1.89% | 41,500 |
| Jul 19, 2024 | 206 | 214 | 206 | 212 | +5 | +2.42% | 41,500 |
| Jul 12, 2024 | 215 | 215 | 205 | 207 | -6 | -2.82% | 101,400 |
| Jul 5, 2024 | 215 | 215 | 211 | 213 | 0 | 0.00% | 60,500 |
| Jun 28, 2024 | 217 | 217 | 211 | 213 | -1 | -0.47% | 55,500 |
| Jun 21, 2024 | 215 | 218 | 213 | 214 | +2 | +0.94% | 21,600 |
| Jun 14, 2024 | 214 | 219 | 210 | 212 | -1 | -0.47% | 89,000 |
| Jun 7, 2024 | 218 | 218 | 212 | 213 | +1 | +0.47% | 40,500 |