kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
208
JPY
0
(0.00%)
Dec 17, 11:18 am JST
1.34
USD
Dec 16, 9:18 pm EST
Result
PTS
outside of trading hours
208.1
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 211 214 206 208 -7 -3.26% 141,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 195 200 193 193 +1 +0.52% 113,100
Feb 28, 2025 195 203 188 192 -3 -1.54% 196,900
Feb 21, 2025 190 214 189 195 +5 +2.63% 524,100
Feb 14, 2025 184 202 181 190 +4 +2.15% 436,800
Feb 7, 2025 184 192 179 186 +1 +0.54% 170,300
Jan 31, 2025 188 189 181 185 -3 -1.60% 200,700
Jan 24, 2025 181 188 178 188 +8 +4.44% 168,300
Jan 17, 2025 183 196 177 180 -7 -3.74% 223,600
Jan 10, 2025 183 188 182 187 +4 +2.19% 197,800
Dec 30, 2024 180 184 180 183 +2 +1.10% 33,100
Dec 27, 2024 189 189 176 181 -6 -3.21% 479,700
Dec 20, 2024 194 195 184 187 -5 -2.60% 445,800
Dec 13, 2024 188 239 185 192 +6 +3.23% 8,774,400
Dec 6, 2024 187 190 183 186 -1 -0.53% 227,500
Nov 29, 2024 196 200 186 187 -9 -4.59% 295,100
Nov 22, 2024 189 200 184 196 +8 +4.26% 309,100
Nov 15, 2024 199 204 184 188 -17 -8.29% 1,558,300
Nov 8, 2024 179 250 172 205 +26 +14.53% 9,674,000
Nov 1, 2024 176 186 174 179 +1 +0.56% 279,700
Oct 25, 2024 192 199 177 178 -16 -8.25% 590,000