Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 211 | 214 | 206 | 208 | -7 | -3.26% | 141,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 195 | 200 | 193 | 193 | +1 | +0.52% | 113,100 |
| Feb 28, 2025 | 195 | 203 | 188 | 192 | -3 | -1.54% | 196,900 |
| Feb 21, 2025 | 190 | 214 | 189 | 195 | +5 | +2.63% | 524,100 |
| Feb 14, 2025 | 184 | 202 | 181 | 190 | +4 | +2.15% | 436,800 |
| Feb 7, 2025 | 184 | 192 | 179 | 186 | +1 | +0.54% | 170,300 |
| Jan 31, 2025 | 188 | 189 | 181 | 185 | -3 | -1.60% | 200,700 |
| Jan 24, 2025 | 181 | 188 | 178 | 188 | +8 | +4.44% | 168,300 |
| Jan 17, 2025 | 183 | 196 | 177 | 180 | -7 | -3.74% | 223,600 |
| Jan 10, 2025 | 183 | 188 | 182 | 187 | +4 | +2.19% | 197,800 |
| Dec 30, 2024 | 180 | 184 | 180 | 183 | +2 | +1.10% | 33,100 |
| Dec 27, 2024 | 189 | 189 | 176 | 181 | -6 | -3.21% | 479,700 |
| Dec 20, 2024 | 194 | 195 | 184 | 187 | -5 | -2.60% | 445,800 |
| Dec 13, 2024 | 188 | 239 | 185 | 192 | +6 | +3.23% | 8,774,400 |
| Dec 6, 2024 | 187 | 190 | 183 | 186 | -1 | -0.53% | 227,500 |
| Nov 29, 2024 | 196 | 200 | 186 | 187 | -9 | -4.59% | 295,100 |
| Nov 22, 2024 | 189 | 200 | 184 | 196 | +8 | +4.26% | 309,100 |
| Nov 15, 2024 | 199 | 204 | 184 | 188 | -17 | -8.29% | 1,558,300 |
| Nov 8, 2024 | 179 | 250 | 172 | 205 | +26 | +14.53% | 9,674,000 |
| Nov 1, 2024 | 176 | 186 | 174 | 179 | +1 | +0.56% | 279,700 |
| Oct 25, 2024 | 192 | 199 | 177 | 178 | -16 | -8.25% | 590,000 |