TEMONA.inc.(3985) Historical

52 Week High Aug 25, 2025

431 JPY

52 Week Low Apr 7, 2025

157 JPY

Yearly High Aug 25, 2025

431 JPY

Yearly Low Apr 7, 2025

157 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	211	214	209	209	-6	-2.79%	196,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	965	1,000	905	914	-46	-4.79%	149,100
Jul 22, 2020	942	968	890	960	+25	+2.67%	84,800
Jul 17, 2020	953	982	906	935	-17	-1.79%	154,000
Jul 10, 2020	966	1,047	943	952	+1	+0.11%	311,000
Jul 3, 2020	966	1,057	904	951	-30	-3.06%	608,500
Jun 26, 2020	1,040	1,059	937	981	-65	-6.21%	380,300
Jun 19, 2020	812	1,071	738	1,046	+249	+31.24%	1,804,100
Jun 12, 2020	876	888	772	797	-54	-6.35%	297,600
Jun 5, 2020	780	887	780	851	+77	+9.95%	432,900
May 29, 2020	824	897	773	774	-45	-5.49%	469,400
May 22, 2020	697	819	690	819	+122	+17.50%	378,300
May 15, 2020	774	828	684	697	-52	-6.94%	598,500
May 8, 2020	704	765	704	749	+45	+6.39%	185,100
May 1, 2020	742	782	693	704	-23	-3.16%	497,000
Apr 24, 2020	650	813	604	727	+123	+20.36%	1,391,200
Apr 17, 2020	574	640	546	604	+30	+5.23%	237,100
Apr 10, 2020	503	590	500	574	+61	+11.89%	164,500
Apr 3, 2020	584	595	496	513	-51	-9.04%	201,900
Mar 27, 2020	471	580	455	564	ー	ー%	293,100