TEMONA.inc.(3985) Historical

52 Week High Aug 25, 2025

431 JPY

52 Week Low Apr 7, 2025

157 JPY

Yearly High Aug 25, 2025

431 JPY

Yearly Low Apr 7, 2025

157 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	227	268	201	209	-19	-8.33%	2,407,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	532	650	515	644	+118	+22.43%	1,727,200
Feb, 2019	584	638	500	526	-57	-9.78%	1,720,700
Jan, 2019	560	714	549	583	+2	+0.34%	1,328,400
Dec, 2018	908	908	522	581	-251	-30.17%	2,285,800
Nov, 2018	860	1,030	676	832	-43	-4.91%	2,630,200
Oct, 2018	1,170	1,179	760	875	-280	-24.24%	1,986,000
Sep, 2018	1,105	1,225	1,046	1,155	+55	+5.00%	1,466,100
Aug, 2018	1,143	1,355	991	1,100	-33	-2.91%	3,236,400
Jul, 2018	1,161	1,290	1,030	1,133	-22	-1.90%	1,638,800
Jun, 2018	1,057	1,257	988	1,155	+90	+8.45%	2,651,200
May, 2018	930	1,131	826	1,065	+143	+15.51%	4,255,600
Apr, 2018	1,016	1,147	862	922	-78	-7.80%	1,771,200
Mar, 2018	1,111	1,437	957	1,000	-111	-9.99%	5,918,000
Feb, 2018	747	1,117	615	1,111	+363	+48.53%	4,755,200
Jan, 2018	740	770	700	748	+8	+1.08%	1,270,400
Dec, 2017	712	772	696	740	+29	+4.08%	1,512,800
Nov, 2017	745	867	643	711	-39	-5.20%	3,164,000
Oct, 2017	733	756	691	750	+13	+1.76%	1,147,200
Sep, 2017	783	810	625	737	-46	-5.87%	2,492,800
Aug, 2017	871	906	707	783	-99	-11.22%	1,584,800