TEMONA.inc.(3985) Historical

52 Week High Aug 25, 2025

431 JPY

52 Week Low Apr 7, 2025

157 JPY

Yearly High Aug 25, 2025

431 JPY

Yearly Low Apr 7, 2025

157 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	227	268	201	209	-19	-8.33%	2,407,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,191	1,533	1,157	1,377	+156	+12.78%	3,247,700
Oct, 2020	1,363	1,691	1,147	1,221	-138	-10.15%	3,702,900
Sep, 2020	1,425	1,700	1,246	1,359	-46	-3.27%	3,290,500
Aug, 2020	939	1,480	890	1,405	+491	+53.72%	3,027,500
Jul, 2020	947	1,057	890	914	-14	-1.51%	1,142,100
Jun, 2020	780	1,071	738	928	+154	+19.90%	3,080,200
May, 2020	719	897	684	774	+55	+7.65%	1,713,800
Apr, 2020	551	813	496	719	+158	+28.16%	2,312,000
Mar, 2020	686	772	455	561	-120	-17.62%	2,859,600
Feb, 2020	491	921	491	681	+172	+33.79%	6,679,500
Jan, 2020	481	629	474	509	+28	+5.82%	3,834,900
Dec, 2019	483	493	451	481	+5	+1.05%	827,700
Nov, 2019	532	533	435	476	-57	-10.69%	1,756,300
Oct, 2019	520	548	483	533	+7	+1.33%	1,459,300
Sep, 2019	494	672	494	526	+40	+8.23%	8,692,600
Aug, 2019	446	575	399	486	+33	+7.28%	4,271,800
Jul, 2019	488	508	445	453	-23	-4.83%	1,725,700
Jun, 2019	429	490	403	476	+47	+10.96%	1,629,000
May, 2019	560	584	425	429	-141	-24.74%	2,684,800
Apr, 2019	674	760	544	570	-74	-11.49%	4,594,600