TEMONA.inc.(3985) Historical

52 Week High Aug 25, 2025

431 JPY

52 Week Low Apr 7, 2025

157 JPY

Yearly High Aug 25, 2025

431 JPY

Yearly Low Apr 7, 2025

157 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	227	268	201	209	-19	-8.33%	2,407,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	363	371	316	325	-39	-10.71%	891,400
Jun, 2022	387	395	344	364	-25	-6.43%	687,000
May, 2022	406	415	340	389	-19	-4.66%	900,100
Apr, 2022	460	460	366	408	-52	-11.30%	1,737,000
Mar, 2022	389	482	331	460	+87	+23.32%	1,141,400
Feb, 2022	454	479	351	373	-75	-16.74%	657,200
Jan, 2022	485	485	373	448	-29	-6.08%	891,100
Dec, 2021	499	539	447	477	-6	-1.24%	936,700
Nov, 2021	740	775	482	483	-252	-34.29%	2,081,900
Oct, 2021	788	805	714	735	-57	-7.20%	1,076,900
Sep, 2021	802	868	781	792	-10	-1.25%	1,324,000
Aug, 2021	1,029	1,050	768	802	-212	-20.91%	1,942,900
Jul, 2021	1,203	1,203	1,009	1,014	-185	-15.43%	1,570,500
Jun, 2021	1,022	1,281	989	1,199	+177	+17.32%	4,048,200
May, 2021	945	1,138	788	1,022	+76	+8.03%	3,978,500
Apr, 2021	842	1,120	824	946	+100	+11.82%	2,806,300
Mar, 2021	854	908	773	846	-2	-0.24%	1,240,000
Feb, 2021	921	1,049	826	848	-76	-8.23%	1,800,100
Jan, 2021	1,069	1,075	923	924	-102	-9.94%	1,584,100
Dec, 2020	1,373	1,434	1,002	1,026	-351	-25.49%	2,423,200