kabutan

TEMONA.inc.(3985) Historical

3985
TSE Standard
TEMONA.inc.
208
JPY
0
(0.00%)
Dec 17, 11:18 am JST
1.34
USD
Dec 16, 9:18 pm EST
Result
PTS
outside of trading hours
208.1
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
431 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 25, 2025
431 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 227 268 201 208 -20 -8.77% 2,352,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 234 246 220 246 +10 +4.24% 415,200
Feb, 2024 262 264 229 236 -27 -10.27% 677,900
Jan, 2024 225 356 216 263 +42 +19.00% 9,985,500
Dec, 2023 239 293 205 221 -18 -7.53% 5,217,200
Nov, 2023 237 253 234 239 +2 +0.84% 204,200
Oct, 2023 288 289 234 237 -52 -17.99% 313,400
Sep, 2023 296 308 287 289 -7 -2.36% 208,000
Aug, 2023 297 300 275 296 -1 -0.34% 162,900
Jul, 2023 305 305 271 297 -4 -1.33% 245,700
Jun, 2023 251 335 248 301 +49 +19.44% 2,003,700
May, 2023 302 302 249 252 -45 -15.15% 332,900
Apr, 2023 291 310 281 297 +8 +2.77% 228,200
Mar, 2023 313 342 289 289 -23 -7.37% 729,700
Feb, 2023 272 314 269 312 +37 +13.45% 841,000
Jan, 2023 276 310 255 275 +4 +1.48% 1,402,300
Dec, 2022 356 397 255 271 -69 -20.29% 13,352,400
Nov, 2022 273 340 238 340 +68 +25.00% 3,430,700
Oct, 2022 296 297 269 272 -24 -8.11% 598,900
Sep, 2022 323 325 296 296 -28 -8.64% 588,700
Aug, 2022 325 335 314 324 -1 -0.31% 536,900