Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 227 | 268 | 201 | 208 | -20 | -8.77% | 2,352,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 234 | 246 | 220 | 246 | +10 | +4.24% | 415,200 |
| Feb, 2024 | 262 | 264 | 229 | 236 | -27 | -10.27% | 677,900 |
| Jan, 2024 | 225 | 356 | 216 | 263 | +42 | +19.00% | 9,985,500 |
| Dec, 2023 | 239 | 293 | 205 | 221 | -18 | -7.53% | 5,217,200 |
| Nov, 2023 | 237 | 253 | 234 | 239 | +2 | +0.84% | 204,200 |
| Oct, 2023 | 288 | 289 | 234 | 237 | -52 | -17.99% | 313,400 |
| Sep, 2023 | 296 | 308 | 287 | 289 | -7 | -2.36% | 208,000 |
| Aug, 2023 | 297 | 300 | 275 | 296 | -1 | -0.34% | 162,900 |
| Jul, 2023 | 305 | 305 | 271 | 297 | -4 | -1.33% | 245,700 |
| Jun, 2023 | 251 | 335 | 248 | 301 | +49 | +19.44% | 2,003,700 |
| May, 2023 | 302 | 302 | 249 | 252 | -45 | -15.15% | 332,900 |
| Apr, 2023 | 291 | 310 | 281 | 297 | +8 | +2.77% | 228,200 |
| Mar, 2023 | 313 | 342 | 289 | 289 | -23 | -7.37% | 729,700 |
| Feb, 2023 | 272 | 314 | 269 | 312 | +37 | +13.45% | 841,000 |
| Jan, 2023 | 276 | 310 | 255 | 275 | +4 | +1.48% | 1,402,300 |
| Dec, 2022 | 356 | 397 | 255 | 271 | -69 | -20.29% | 13,352,400 |
| Nov, 2022 | 273 | 340 | 238 | 340 | +68 | +25.00% | 3,430,700 |
| Oct, 2022 | 296 | 297 | 269 | 272 | -24 | -8.11% | 598,900 |
| Sep, 2022 | 323 | 325 | 296 | 296 | -28 | -8.64% | 588,700 |
| Aug, 2022 | 325 | 335 | 314 | 324 | -1 | -0.31% | 536,900 |