Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,796 | 2,869 | 1,380 | 1,860 | +18 | +0.98% | 48,293,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,280 | 3,375 | 1,169 | 1,842 | +562 | +43.91% | 78,502,000 |
2022 | 1,851 | 1,870 | 1,209 | 1,280 | -540 | -29.67% | 9,474,700 |
2021 | 2,030 | 2,590 | 1,547 | 1,820 | -180 | -9.00% | 16,978,600 |
2020 | 1,810 | 2,760 | 903 | 2,000 | +183 | +10.07% | 32,584,400 |
2019 | 1,242 | 2,472 | 1,043 | 1,817 | +482 | +36.10% | 26,323,000 |
2018 | 1,462 | 2,210 | 1,126 | 1,335 | -90 | -6.32% | 9,878,400 |
2017 | 3,125 | 3,522 | 1,300 | 1,425 | ー | ー% | 24,605,600 |