kabutan

User Local,Inc.(3984) Historical

3984
TSE Prime
User Local,Inc.
1,547
JPY
-12
(-0.77%)
Apr 30, 10:27 am JST
9.65
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
1,552
Apr 30, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,199 JPY
52 Week Low Mar 30, 2026
1,350 JPY
Yearly High Jan 16, 2026
2,057 JPY
Yearly Low Mar 30, 2026
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,944 2,057 1,350 1,547 -397 -20.42% 8,252,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,827 2,199 1,313 1,944 +132 +7.28% 16,149,400
2024 1,796 2,869 1,380 1,812 -30 -1.63% 48,690,000
2023 1,280 3,375 1,169 1,842 +562 +43.91% 78,502,000
2022 1,851 1,870 1,209 1,280 -540 -29.67% 9,474,700
2021 2,030 2,590 1,547 1,820 -180 -9.00% 16,978,600
2020 1,810 2,760 903 2,000 +183 +10.07% 32,584,400
2019 1,242 2,472 1,043 1,817 +482 +36.10% 26,323,000
2018 1,462 2,210 1,126 1,335 -90 -6.32% 9,878,400
2017 3,125 3,522 1,300 1,425 ー ー% 24,605,600