kabutan

User Local,Inc.(3984) Historical

3984
TSE Prime
User Local,Inc.
1,921
JPY
-8
(-0.41%)
Dec 5, 1:35 pm JST
12.39
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,921.7
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Aug 26, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,827 2,199 1,313 1,921 +109 +6.02% 15,275,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,796 2,869 1,380 1,812 -30 -1.63% 48,690,000
2023 1,280 3,375 1,169 1,842 +562 +43.91% 78,502,000
2022 1,851 1,870 1,209 1,280 -540 -29.67% 9,474,700
2021 2,030 2,590 1,547 1,820 -180 -9.00% 16,978,600
2020 1,810 2,760 903 2,000 +183 +10.07% 32,584,400
2019 1,242 2,472 1,043 1,817 +482 +36.10% 26,323,000
2018 1,462 2,210 1,126 1,335 -90 -6.32% 9,878,400
2017 3,125 3,522 1,300 1,425 ー ー% 24,605,600