Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,938 | 1,941 | 1,897 | 1,921 | -17 | -0.88% | 372,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,985 | 1,994 | 1,918 | 1,938 | -25 | -1.27% | 244,700 |
| Nov 21, 2025 | 1,928 | 1,988 | 1,912 | 1,963 | +35 | +1.82% | 278,600 |
| Nov 14, 2025 | 1,936 | 2,078 | 1,912 | 1,928 | +25 | +1.31% | 373,200 |
| Nov 7, 2025 | 1,962 | 1,975 | 1,853 | 1,903 | -59 | -3.01% | 212,800 |
| Oct 31, 2025 | 1,975 | 2,005 | 1,894 | 1,962 | -4 | -0.20% | 244,000 |
| Oct 24, 2025 | 1,886 | 1,997 | 1,886 | 1,966 | +90 | +4.80% | 214,700 |
| Oct 17, 2025 | 1,919 | 1,960 | 1,872 | 1,876 | -81 | -4.14% | 227,400 |
| Oct 10, 2025 | 1,999 | 2,067 | 1,955 | 1,957 | +38 | +1.98% | 278,800 |
| Oct 3, 2025 | 2,026 | 2,034 | 1,914 | 1,919 | -101 | -5.00% | 466,800 |
| Sep 26, 2025 | 2,060 | 2,103 | 2,017 | 2,020 | -34 | -1.66% | 189,700 |
| Sep 19, 2025 | 2,049 | 2,135 | 2,027 | 2,054 | +17 | +0.83% | 392,700 |
| Sep 12, 2025 | 2,046 | 2,130 | 2,032 | 2,037 | +20 | +0.99% | 361,800 |
| Sep 5, 2025 | 2,080 | 2,117 | 1,990 | 2,017 | -83 | -3.95% | 337,900 |
| Aug 29, 2025 | 2,050 | 2,199 | 2,050 | 2,100 | +64 | +3.14% | 516,700 |
| Aug 22, 2025 | 2,116 | 2,138 | 2,017 | 2,036 | -51 | -2.44% | 345,400 |
| Aug 15, 2025 | 2,056 | 2,135 | 2,010 | 2,087 | +19 | +0.92% | 503,800 |
| Aug 8, 2025 | 1,905 | 2,127 | 1,905 | 2,068 | +112 | +5.73% | 640,000 |
| Aug 1, 2025 | 1,850 | 1,956 | 1,840 | 1,956 | +108 | +5.84% | 296,400 |
| Jul 25, 2025 | 1,801 | 1,878 | 1,795 | 1,848 | +38 | +2.10% | 218,800 |
| Jul 18, 2025 | 1,803 | 1,862 | 1,798 | 1,810 | +8 | +0.44% | 138,300 |