kabutan

User Local,Inc.(3984) Historical

3984
TSE Prime
User Local,Inc.
1,897
JPY
-13
(-0.68%)
Jan 29, 3:30 pm JST
12.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,888.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Aug 26, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,976 1,980 1,872 1,897 -87 -4.39% 386,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,057 2,057 1,960 1,984 -53 -2.60% 271,200
Jan 16, 2026 2,004 2,057 1,971 2,037 +41 +2.05% 194,300
Jan 9, 2026 1,944 2,020 1,908 1,996 +52 +2.67% 325,600
Dec 30, 2025 1,913 1,977 1,907 1,944 +22 +1.14% 97,200
Dec 26, 2025 1,937 1,940 1,898 1,922 -2 -0.10% 268,500
Dec 19, 2025 1,880 1,941 1,876 1,924 +44 +2.34% 194,200
Dec 12, 2025 1,940 1,974 1,865 1,880 -45 -2.34% 287,800
Dec 5, 2025 1,938 1,941 1,897 1,925 -13 -0.67% 398,500
Nov 28, 2025 1,985 1,994 1,918 1,938 -25 -1.27% 244,700
Nov 21, 2025 1,928 1,988 1,912 1,963 +35 +1.82% 278,600
Nov 14, 2025 1,936 2,078 1,912 1,928 +25 +1.31% 373,200
Nov 7, 2025 1,962 1,975 1,853 1,903 -59 -3.01% 212,800
Oct 31, 2025 1,975 2,005 1,894 1,962 -4 -0.20% 244,000
Oct 24, 2025 1,886 1,997 1,886 1,966 +90 +4.80% 214,700
Oct 17, 2025 1,919 1,960 1,872 1,876 -81 -4.14% 227,400
Oct 10, 2025 1,999 2,067 1,955 1,957 +38 +1.98% 278,800
Oct 3, 2025 2,026 2,034 1,914 1,919 -101 -5.00% 466,800
Sep 26, 2025 2,060 2,103 2,017 2,020 -34 -1.66% 189,700
Sep 19, 2025 2,049 2,135 2,027 2,054 +17 +0.83% 392,700
Sep 12, 2025 2,046 2,130 2,032 2,037 +20 +0.99% 361,800