Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,976 | 1,980 | 1,872 | 1,897 | -87 | -4.39% | 562,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,057 | 2,057 | 1,960 | 1,984 | -53 | -2.60% | 271,200 |
| Jan 16, 2026 | 2,004 | 2,057 | 1,971 | 2,037 | +41 | +2.05% | 194,300 |
| Jan 9, 2026 | 1,944 | 2,020 | 1,908 | 1,996 | +52 | +2.67% | 325,600 |
| Dec 30, 2025 | 1,913 | 1,977 | 1,907 | 1,944 | +22 | +1.14% | 97,200 |
| Dec 26, 2025 | 1,937 | 1,940 | 1,898 | 1,922 | -2 | -0.10% | 268,500 |
| Dec 19, 2025 | 1,880 | 1,941 | 1,876 | 1,924 | +44 | +2.34% | 194,200 |
| Dec 12, 2025 | 1,940 | 1,974 | 1,865 | 1,880 | -45 | -2.34% | 287,800 |
| Dec 5, 2025 | 1,938 | 1,941 | 1,897 | 1,925 | -13 | -0.67% | 398,500 |
| Nov 28, 2025 | 1,985 | 1,994 | 1,918 | 1,938 | -25 | -1.27% | 244,700 |
| Nov 21, 2025 | 1,928 | 1,988 | 1,912 | 1,963 | +35 | +1.82% | 278,600 |
| Nov 14, 2025 | 1,936 | 2,078 | 1,912 | 1,928 | +25 | +1.31% | 373,200 |
| Nov 7, 2025 | 1,962 | 1,975 | 1,853 | 1,903 | -59 | -3.01% | 212,800 |
| Oct 31, 2025 | 1,975 | 2,005 | 1,894 | 1,962 | -4 | -0.20% | 244,000 |
| Oct 24, 2025 | 1,886 | 1,997 | 1,886 | 1,966 | +90 | +4.80% | 214,700 |
| Oct 17, 2025 | 1,919 | 1,960 | 1,872 | 1,876 | -81 | -4.14% | 227,400 |
| Oct 10, 2025 | 1,999 | 2,067 | 1,955 | 1,957 | +38 | +1.98% | 278,800 |
| Oct 3, 2025 | 2,026 | 2,034 | 1,914 | 1,919 | -101 | -5.00% | 466,800 |
| Sep 26, 2025 | 2,060 | 2,103 | 2,017 | 2,020 | -34 | -1.66% | 189,700 |
| Sep 19, 2025 | 2,049 | 2,135 | 2,027 | 2,054 | +17 | +0.83% | 392,700 |
| Sep 12, 2025 | 2,046 | 2,130 | 2,032 | 2,037 | +20 | +0.99% | 361,800 |