User Local,Inc.(3984) Historical

52 Week High Aug 26, 2025

2,199 JPY

52 Week Low Mar 30, 2026

1,350 JPY

Yearly High Jan 16, 2026

2,057 JPY

Yearly Low Mar 30, 2026

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,571	1,589	1,540	1,550	-17	-1.08%	131,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,574	1,629	1,554	1,567	-8	-0.51%	387,300
Apr 17, 2026	1,433	1,600	1,428	1,575	+117	+8.02%	458,000
Apr 10, 2026	1,459	1,544	1,448	1,458	+2	+0.14%	371,300
Apr 3, 2026	1,380	1,498	1,350	1,456	+17	+1.18%	647,800
Mar 27, 2026	1,443	1,489	1,419	1,439	-34	-2.31%	344,100
Mar 19, 2026	1,520	1,550	1,473	1,473	-51	-3.35%	291,300
Mar 13, 2026	1,510	1,613	1,494	1,524	-30	-1.93%	499,200
Mar 6, 2026	1,600	1,600	1,461	1,554	-95	-5.76%	662,600
Feb 27, 2026	1,561	1,657	1,518	1,649	+58	+3.65%	632,900
Feb 20, 2026	1,650	1,673	1,544	1,591	-42	-2.57%	1,117,700
Feb 13, 2026	1,740	1,773	1,620	1,633	-86	-5.00%	785,700
Feb 6, 2026	1,855	1,874	1,719	1,719	-133	-7.18%	598,700
Jan 30, 2026	1,976	1,980	1,846	1,852	-132	-6.65%	519,600
Jan 23, 2026	2,057	2,057	1,960	1,984	-53	-2.60%	271,200
Jan 16, 2026	2,004	2,057	1,971	2,037	+41	+2.05%	194,300
Jan 9, 2026	1,944	2,020	1,908	1,996	+52	+2.67%	325,600
Dec 30, 2025	1,913	1,977	1,907	1,944	+22	+1.14%	97,200
Dec 26, 2025	1,937	1,940	1,898	1,922	-2	-0.10%	268,500
Dec 19, 2025	1,880	1,941	1,876	1,924	+44	+2.34%	194,200
Dec 12, 2025	1,940	1,974	1,865	1,880	-45	-2.34%	287,800