Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,850 | 1,895 | 1,850 | 1,860 | +10 | +0.54% | 57,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,901 | 1,927 | 1,841 | 1,850 | -88 | -4.54% | 341,500 |
Dec 13, 2024 | 1,978 | 2,029 | 1,882 | 1,938 | -47 | -2.37% | 466,500 |
Dec 6, 2024 | 2,080 | 2,119 | 1,955 | 1,985 | -85 | -4.11% | 567,900 |
Nov 29, 2024 | 1,996 | 2,082 | 1,916 | 2,070 | +78 | +3.92% | 455,200 |
Nov 22, 2024 | 2,000 | 2,159 | 1,968 | 1,992 | -54 | -2.64% | 639,500 |
Nov 15, 2024 | 1,900 | 2,091 | 1,865 | 2,046 | +148 | +7.80% | 843,700 |
Nov 8, 2024 | 1,868 | 1,920 | 1,820 | 1,898 | +70 | +3.83% | 260,000 |
Nov 1, 2024 | 1,703 | 1,882 | 1,703 | 1,828 | +112 | +6.53% | 323,200 |
Oct 25, 2024 | 1,795 | 1,846 | 1,704 | 1,716 | -81 | -4.51% | 352,400 |
Oct 18, 2024 | 1,814 | 1,866 | 1,777 | 1,797 | +1 | +0.06% | 304,600 |
Oct 11, 2024 | 1,901 | 1,905 | 1,796 | 1,796 | -65 | -3.49% | 317,600 |
Oct 4, 2024 | 1,883 | 1,925 | 1,835 | 1,861 | -102 | -5.20% | 322,300 |
Sep 27, 2024 | 1,967 | 1,967 | 1,870 | 1,963 | +10 | +0.51% | 312,100 |
Sep 20, 2024 | 1,897 | 1,970 | 1,833 | 1,953 | +71 | +3.77% | 253,600 |
Sep 13, 2024 | 1,825 | 1,956 | 1,780 | 1,882 | -20 | -1.05% | 513,000 |
Sep 6, 2024 | 1,912 | 2,015 | 1,868 | 1,902 | +22 | +1.17% | 597,100 |
Aug 30, 2024 | 1,800 | 1,926 | 1,797 | 1,880 | +75 | +4.16% | 349,700 |
Aug 23, 2024 | 1,842 | 1,859 | 1,763 | 1,805 | -38 | -2.06% | 348,800 |
Aug 16, 2024 | 1,681 | 1,850 | 1,631 | 1,843 | +158 | +9.38% | 573,300 |
Aug 9, 2024 | 1,620 | 1,782 | 1,380 | 1,685 | -95 | -5.34% | 1,600,900 |