User Local,Inc.(3984) Historical

52 Week High Aug 26, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,313 JPY

Yearly High Aug 26, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,541	1,547	1,524	1,524	-38	-2.43%	59,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,510	1,613	1,494	1,524	-30	-1.93%	499,200
Mar 6, 2026	1,600	1,600	1,461	1,554	-95	-5.76%	662,600
Feb 27, 2026	1,561	1,657	1,518	1,649	+58	+3.65%	632,900
Feb 20, 2026	1,650	1,673	1,544	1,591	-42	-2.57%	1,117,700
Feb 13, 2026	1,740	1,773	1,620	1,633	-86	-5.00%	785,700
Feb 6, 2026	1,855	1,874	1,719	1,719	-133	-7.18%	598,700
Jan 30, 2026	1,976	1,980	1,846	1,852	-132	-6.65%	519,600
Jan 23, 2026	2,057	2,057	1,960	1,984	-53	-2.60%	271,200
Jan 16, 2026	2,004	2,057	1,971	2,037	+41	+2.05%	194,300
Jan 9, 2026	1,944	2,020	1,908	1,996	+52	+2.67%	325,600
Dec 30, 2025	1,913	1,977	1,907	1,944	+22	+1.14%	97,200
Dec 26, 2025	1,937	1,940	1,898	1,922	-2	-0.10%	268,500
Dec 19, 2025	1,880	1,941	1,876	1,924	+44	+2.34%	194,200
Dec 12, 2025	1,940	1,974	1,865	1,880	-45	-2.34%	287,800
Dec 5, 2025	1,938	1,941	1,897	1,925	-13	-0.67%	398,500
Nov 28, 2025	1,985	1,994	1,918	1,938	-25	-1.27%	244,700
Nov 21, 2025	1,928	1,988	1,912	1,963	+35	+1.82%	278,600
Nov 14, 2025	1,936	2,078	1,912	1,928	+25	+1.31%	373,200
Nov 7, 2025	1,962	1,975	1,853	1,903	-59	-3.01%	212,800
Oct 31, 2025	1,975	2,005	1,894	1,962	-4	-0.20%	244,000