Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,782 | 1,782 | 1,710 | 1,730 | -50 | -2.81% | 146,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,675 | 1,805 | 1,658 | 1,780 | +112 | +6.71% | 339,900 |
May 2, 2025 | 1,634 | 1,673 | 1,620 | 1,668 | +27 | +1.65% | 109,600 |
Apr 25, 2025 | 1,595 | 1,642 | 1,568 | 1,641 | +58 | +3.66% | 120,900 |
Apr 18, 2025 | 1,580 | 1,620 | 1,515 | 1,583 | +32 | +2.06% | 174,200 |
Apr 11, 2025 | 1,374 | 1,551 | 1,313 | 1,551 | +17 | +1.11% | 606,700 |
Apr 4, 2025 | 1,693 | 1,693 | 1,488 | 1,534 | -180 | -10.50% | 409,100 |
Mar 28, 2025 | 1,729 | 1,737 | 1,694 | 1,714 | +3 | +0.18% | 165,600 |
Mar 21, 2025 | 1,720 | 1,744 | 1,710 | 1,711 | +4 | +0.23% | 140,000 |
Mar 14, 2025 | 1,730 | 1,758 | 1,677 | 1,707 | -25 | -1.44% | 267,400 |
Mar 7, 2025 | 1,718 | 1,748 | 1,691 | 1,732 | +47 | +2.79% | 321,200 |
Feb 28, 2025 | 1,772 | 1,784 | 1,677 | 1,685 | -122 | -6.75% | 344,000 |
Feb 21, 2025 | 1,913 | 1,933 | 1,797 | 1,807 | -101 | -5.29% | 430,500 |
Feb 14, 2025 | 1,894 | 1,945 | 1,790 | 1,908 | +14 | +0.74% | 645,000 |
Feb 7, 2025 | 1,818 | 1,915 | 1,776 | 1,894 | +70 | +3.84% | 295,000 |
Jan 31, 2025 | 1,807 | 1,974 | 1,777 | 1,824 | +23 | +1.28% | 575,700 |
Jan 24, 2025 | 1,728 | 1,809 | 1,724 | 1,801 | +83 | +4.83% | 387,200 |
Jan 17, 2025 | 1,818 | 1,844 | 1,717 | 1,718 | -102 | -5.60% | 357,800 |
Jan 10, 2025 | 1,827 | 1,898 | 1,810 | 1,820 | +8 | +0.44% | 543,600 |
Dec 30, 2024 | 1,798 | 1,844 | 1,791 | 1,812 | +3 | +0.17% | 87,900 |
Dec 27, 2024 | 1,850 | 1,895 | 1,797 | 1,809 | -41 | -2.22% | 424,300 |