kabutan

User Local,Inc.(3984) Historical

3984
TSE Prime
User Local,Inc.
1,921
JPY
-8
(-0.41%)
Dec 5, 1:35 pm JST
12.39
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,921.7
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Aug 26, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,938 1,941 1,897 1,921 -17 -0.88% 372,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,985 1,994 1,918 1,938 -25 -1.27% 244,700
Nov 21, 2025 1,928 1,988 1,912 1,963 +35 +1.82% 278,600
Nov 14, 2025 1,936 2,078 1,912 1,928 +25 +1.31% 373,200
Nov 7, 2025 1,962 1,975 1,853 1,903 -59 -3.01% 212,800
Oct 31, 2025 1,975 2,005 1,894 1,962 -4 -0.20% 244,000
Oct 24, 2025 1,886 1,997 1,886 1,966 +90 +4.80% 214,700
Oct 17, 2025 1,919 1,960 1,872 1,876 -81 -4.14% 227,400
Oct 10, 2025 1,999 2,067 1,955 1,957 +38 +1.98% 278,800
Oct 3, 2025 2,026 2,034 1,914 1,919 -101 -5.00% 466,800
Sep 26, 2025 2,060 2,103 2,017 2,020 -34 -1.66% 189,700
Sep 19, 2025 2,049 2,135 2,027 2,054 +17 +0.83% 392,700
Sep 12, 2025 2,046 2,130 2,032 2,037 +20 +0.99% 361,800
Sep 5, 2025 2,080 2,117 1,990 2,017 -83 -3.95% 337,900
Aug 29, 2025 2,050 2,199 2,050 2,100 +64 +3.14% 516,700
Aug 22, 2025 2,116 2,138 2,017 2,036 -51 -2.44% 345,400
Aug 15, 2025 2,056 2,135 2,010 2,087 +19 +0.92% 503,800
Aug 8, 2025 1,905 2,127 1,905 2,068 +112 +5.73% 640,000
Aug 1, 2025 1,850 1,956 1,840 1,956 +108 +5.84% 296,400
Jul 25, 2025 1,801 1,878 1,795 1,848 +38 +2.10% 218,800
Jul 18, 2025 1,803 1,862 1,798 1,810 +8 +0.44% 138,300