Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,850 | 1,895 | 1,850 | 1,874 | +24 | +1.30% | 43,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,873 | 1,900 | 1,850 | 1,850 | -23 | -1.23% | 64,800 |
Dec 19, 2024 | 1,841 | 1,894 | 1,841 | 1,873 | -8 | -0.43% | 57,700 |
Dec 18, 2024 | 1,874 | 1,897 | 1,846 | 1,881 | +7 | +0.37% | 49,900 |
Dec 17, 2024 | 1,909 | 1,916 | 1,858 | 1,874 | -33 | -1.73% | 93,500 |
Dec 16, 2024 | 1,901 | 1,927 | 1,898 | 1,907 | -31 | -1.60% | 75,600 |
Dec 13, 2024 | 1,904 | 1,983 | 1,882 | 1,938 | +6 | +0.31% | 99,400 |
Dec 12, 2024 | 1,973 | 2,001 | 1,932 | 1,932 | -23 | -1.18% | 105,700 |
Dec 11, 2024 | 1,940 | 1,976 | 1,934 | 1,955 | +27 | +1.40% | 71,600 |
Dec 10, 2024 | 2,012 | 2,012 | 1,928 | 1,928 | -85 | -4.22% | 101,300 |
Dec 9, 2024 | 1,978 | 2,029 | 1,977 | 2,013 | +28 | +1.41% | 88,500 |
Dec 6, 2024 | 1,982 | 2,010 | 1,956 | 1,985 | -38 | -1.88% | 141,500 |
Dec 5, 2024 | 2,010 | 2,045 | 1,992 | 2,023 | +30 | +1.51% | 89,000 |
Dec 4, 2024 | 2,013 | 2,013 | 1,955 | 1,993 | -16 | -0.80% | 71,200 |
Dec 3, 2024 | 2,015 | 2,020 | 1,984 | 2,009 | -11 | -0.54% | 74,900 |
Dec 2, 2024 | 2,080 | 2,119 | 2,016 | 2,020 | -50 | -2.42% | 191,300 |
Nov 29, 2024 | 1,975 | 2,082 | 1,963 | 2,070 | +107 | +5.45% | 116,000 |
Nov 28, 2024 | 1,920 | 1,988 | 1,916 | 1,963 | +10 | +0.51% | 52,600 |
Nov 27, 2024 | 2,015 | 2,020 | 1,924 | 1,953 | -81 | -3.98% | 108,200 |
Nov 26, 2024 | 2,027 | 2,050 | 1,999 | 2,034 | +35 | +1.75% | 97,200 |
Nov 25, 2024 | 1,996 | 2,030 | 1,983 | 1,999 | +7 | +0.35% | 81,200 |