User Local,Inc.(3984) Historical

52 Week High Aug 26, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,313 JPY

Yearly High Aug 26, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,910	1,924	1,872	1,897	-13	-0.68%	175,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,939	1,939	1,908	1,910	-46	-2.35%	73,100
Jan 27, 2026	1,959	1,978	1,931	1,956	+8	+0.41%	48,800
Jan 26, 2026	1,976	1,980	1,945	1,948	-36	-1.81%	88,900
Jan 23, 2026	1,976	2,003	1,969	1,984	+7	+0.35%	61,300
Jan 22, 2026	1,998	2,002	1,960	1,977	-25	-1.25%	67,500
Jan 21, 2026	1,985	2,010	1,971	2,002	-23	-1.14%	53,200
Jan 20, 2026	2,020	2,042	1,983	2,025	+1	+0.05%	43,900
Jan 19, 2026	2,057	2,057	2,014	2,024	-13	-0.64%	45,300
Jan 16, 2026	2,048	2,057	2,013	2,037	-11	-0.54%	33,800
Jan 15, 2026	1,991	2,048	1,991	2,048	+45	+2.25%	58,900
Jan 14, 2026	1,971	2,016	1,971	2,003	+19	+0.96%	47,400
Jan 13, 2026	2,004	2,017	1,979	1,984	-12	-0.60%	54,200
Jan 9, 2026	2,000	2,016	1,980	1,996	-13	-0.65%	55,100
Jan 8, 2026	1,968	2,020	1,961	2,009	+38	+1.93%	97,000
Jan 7, 2026	1,961	1,983	1,945	1,971	+3	+0.15%	54,400
Jan 6, 2026	1,949	1,981	1,949	1,968	+32	+1.65%	64,800
Jan 5, 2026	1,944	1,950	1,908	1,936	-8	-0.41%	54,300
Dec 30, 2025	1,957	1,957	1,922	1,944	-13	-0.66%	33,800
Dec 29, 2025	1,913	1,977	1,907	1,957	+35	+1.82%	63,400
Dec 26, 2025	1,923	1,928	1,911	1,922	-3	-0.16%	65,600