Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,515 | 1,548 | 1,515 | 1,542 | +6 | +0.39% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,579 | 1,580 | 1,526 | 1,536 | -43 | -2.72% | 23,600 |
Apr 15, 2025 | 1,602 | 1,602 | 1,572 | 1,579 | -22 | -1.37% | 35,700 |
Apr 14, 2025 | 1,580 | 1,620 | 1,576 | 1,601 | +50 | +3.22% | 78,500 |
Apr 11, 2025 | 1,481 | 1,551 | 1,462 | 1,551 | +30 | +1.97% | 91,100 |
Apr 10, 2025 | 1,547 | 1,548 | 1,491 | 1,521 | +134 | +9.66% | 90,600 |
Apr 9, 2025 | 1,417 | 1,426 | 1,358 | 1,387 | -57 | -3.95% | 96,500 |
Apr 8, 2025 | 1,424 | 1,491 | 1,424 | 1,444 | +131 | +9.98% | 121,200 |
Apr 7, 2025 | 1,374 | 1,417 | 1,313 | 1,313 | -221 | -14.41% | 207,300 |
Apr 4, 2025 | 1,585 | 1,596 | 1,488 | 1,534 | -83 | -5.13% | 156,300 |
Apr 3, 2025 | 1,594 | 1,640 | 1,585 | 1,617 | -48 | -2.88% | 87,300 |
Apr 2, 2025 | 1,665 | 1,670 | 1,650 | 1,665 | 0 | 0.00% | 40,800 |
Apr 1, 2025 | 1,686 | 1,686 | 1,661 | 1,665 | -3 | -0.18% | 50,000 |
Mar 31, 2025 | 1,693 | 1,693 | 1,667 | 1,668 | -46 | -2.68% | 74,700 |
Mar 28, 2025 | 1,729 | 1,737 | 1,697 | 1,714 | -22 | -1.27% | 38,400 |
Mar 27, 2025 | 1,704 | 1,736 | 1,700 | 1,736 | +22 | +1.28% | 39,000 |
Mar 26, 2025 | 1,706 | 1,718 | 1,705 | 1,714 | +10 | +0.59% | 27,200 |
Mar 25, 2025 | 1,709 | 1,720 | 1,694 | 1,704 | -7 | -0.41% | 34,600 |
Mar 24, 2025 | 1,729 | 1,729 | 1,707 | 1,711 | 0 | 0.00% | 26,400 |
Mar 21, 2025 | 1,721 | 1,744 | 1,710 | 1,711 | -10 | -0.58% | 39,400 |
Mar 19, 2025 | 1,718 | 1,735 | 1,711 | 1,721 | -4 | -0.23% | 23,600 |