Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,541 | 1,547 | 1,524 | 1,524 | -38 | -2.43% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,590 | 1,595 | 1,549 | 1,562 | -37 | -2.31% | 72,500 |
| Mar 11, 2026 | 1,595 | 1,613 | 1,583 | 1,599 | +12 | +0.76% | 73,000 |
| Mar 10, 2026 | 1,560 | 1,610 | 1,548 | 1,587 | +54 | +3.52% | 138,900 |
| Mar 9, 2026 | 1,510 | 1,537 | 1,494 | 1,533 | -21 | -1.35% | 155,200 |
| Mar 6, 2026 | 1,522 | 1,554 | 1,505 | 1,554 | +36 | +2.37% | 93,800 |
| Mar 5, 2026 | 1,504 | 1,544 | 1,497 | 1,518 | +44 | +2.99% | 129,000 |
| Mar 4, 2026 | 1,480 | 1,513 | 1,461 | 1,474 | -28 | -1.86% | 158,000 |
| Mar 3, 2026 | 1,552 | 1,552 | 1,500 | 1,502 | -63 | -4.03% | 163,200 |
| Mar 2, 2026 | 1,600 | 1,600 | 1,561 | 1,565 | -84 | -5.09% | 118,600 |
| Feb 27, 2026 | 1,630 | 1,657 | 1,620 | 1,649 | +46 | +2.87% | 147,100 |
| Feb 26, 2026 | 1,559 | 1,608 | 1,548 | 1,603 | +55 | +3.55% | 196,800 |
| Feb 25, 2026 | 1,533 | 1,555 | 1,528 | 1,548 | +27 | +1.78% | 93,900 |
| Feb 24, 2026 | 1,561 | 1,568 | 1,518 | 1,521 | -70 | -4.40% | 195,100 |
| Feb 20, 2026 | 1,559 | 1,597 | 1,556 | 1,591 | +38 | +2.45% | 155,200 |
| Feb 19, 2026 | 1,599 | 1,601 | 1,550 | 1,553 | -20 | -1.27% | 316,400 |
| Feb 18, 2026 | 1,599 | 1,607 | 1,544 | 1,573 | -27 | -1.69% | 164,000 |
| Feb 17, 2026 | 1,620 | 1,644 | 1,592 | 1,600 | -53 | -3.21% | 251,100 |
| Feb 16, 2026 | 1,650 | 1,673 | 1,618 | 1,653 | +20 | +1.22% | 231,000 |
| Feb 13, 2026 | 1,715 | 1,733 | 1,620 | 1,633 | -107 | -6.15% | 354,000 |
| Feb 12, 2026 | 1,749 | 1,763 | 1,732 | 1,740 | -13 | -0.74% | 225,700 |