User Local,Inc.(3984) Historical

52 Week High Aug 26, 2025

2,199 JPY

52 Week Low Mar 30, 2026

1,350 JPY

Yearly High Jan 16, 2026

2,057 JPY

Yearly Low Mar 30, 2026

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,550	1,563	1,540	1,559	+5	+0.32%	63,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,571	1,589	1,547	1,554	-13	-0.83%	59,600
Apr 24, 2026	1,555	1,579	1,554	1,567	-10	-0.63%	80,800
Apr 23, 2026	1,595	1,605	1,555	1,577	-31	-1.93%	96,700
Apr 22, 2026	1,593	1,629	1,586	1,608	+28	+1.77%	74,900
Apr 21, 2026	1,585	1,600	1,569	1,580	+15	+0.96%	53,500
Apr 20, 2026	1,574	1,575	1,556	1,565	-10	-0.63%	81,400
Apr 17, 2026	1,577	1,600	1,567	1,575	-1	-0.06%	73,600
Apr 16, 2026	1,578	1,583	1,554	1,576	+68	+4.51%	143,100
Apr 15, 2026	1,498	1,517	1,495	1,508	+40	+2.72%	80,400
Apr 14, 2026	1,452	1,504	1,452	1,468	+20	+1.38%	76,500
Apr 13, 2026	1,433	1,454	1,428	1,448	-10	-0.69%	84,400
Apr 10, 2026	1,490	1,492	1,448	1,458	-37	-2.47%	93,000
Apr 9, 2026	1,522	1,522	1,490	1,495	-40	-2.61%	82,900
Apr 8, 2026	1,500	1,544	1,495	1,535	+63	+4.28%	88,600
Apr 7, 2026	1,464	1,491	1,456	1,472	+13	+0.89%	59,700
Apr 6, 2026	1,459	1,475	1,451	1,459	+3	+0.21%	47,100
Apr 3, 2026	1,465	1,490	1,451	1,456	+16	+1.11%	59,500
Apr 2, 2026	1,483	1,498	1,432	1,440	-34	-2.31%	57,900
Apr 1, 2026	1,437	1,497	1,435	1,474	+66	+4.69%	153,300
Mar 31, 2026	1,386	1,424	1,380	1,408	+24	+1.73%	123,800