User Local,Inc.(3984) Historical

52 Week High Aug 26, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,313 JPY

Yearly High Aug 26, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,905	1,941	1,905	1,925	-4	-0.21%	47,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,912	1,941	1,910	1,929	+4	+0.21%	40,000
Dec 3, 2025	1,927	1,935	1,897	1,925	+20	+1.05%	47,600
Dec 2, 2025	1,917	1,935	1,905	1,905	-6	-0.31%	141,400
Dec 1, 2025	1,938	1,941	1,899	1,911	-27	-1.39%	87,700
Nov 28, 2025	1,926	1,948	1,923	1,938	-12	-0.62%	49,100
Nov 27, 2025	1,970	1,970	1,949	1,950	-40	-2.01%	61,500
Nov 26, 2025	1,961	1,994	1,952	1,990	+64	+3.32%	79,600
Nov 25, 2025	1,985	1,985	1,918	1,926	-37	-1.88%	54,500
Nov 21, 2025	1,935	1,981	1,924	1,963	+9	+0.46%	33,600
Nov 20, 2025	1,945	1,988	1,945	1,954	+21	+1.09%	57,300
Nov 19, 2025	1,949	1,960	1,913	1,933	-11	-0.57%	40,400
Nov 18, 2025	1,931	1,950	1,912	1,944	+2	+0.10%	51,100
Nov 17, 2025	1,928	1,970	1,927	1,942	+14	+0.73%	96,200
Nov 14, 2025	1,984	1,984	1,912	1,928	-59	-2.97%	86,300
Nov 13, 2025	2,033	2,078	1,972	1,987	+23	+1.17%	145,000
Nov 12, 2025	1,937	1,978	1,937	1,964	+27	+1.39%	70,600
Nov 11, 2025	1,941	1,957	1,925	1,937	+3	+0.16%	43,900
Nov 10, 2025	1,936	1,944	1,924	1,934	+31	+1.63%	27,400
Nov 7, 2025	1,903	1,942	1,900	1,903	-28	-1.45%	40,300
Nov 6, 2025	1,918	1,940	1,901	1,931	+32	+1.69%	47,200