kabutan

User Local,Inc.(3984) Historical

3984
TSE Prime
User Local,Inc.
1,524
JPY
-38
(-2.43%)
Mar 13, 3:30 pm JST
9.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Aug 26, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,541 1,547 1,524 1,524 -38 -2.43% 59,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,590 1,595 1,549 1,562 -37 -2.31% 72,500
Mar 11, 2026 1,595 1,613 1,583 1,599 +12 +0.76% 73,000
Mar 10, 2026 1,560 1,610 1,548 1,587 +54 +3.52% 138,900
Mar 9, 2026 1,510 1,537 1,494 1,533 -21 -1.35% 155,200
Mar 6, 2026 1,522 1,554 1,505 1,554 +36 +2.37% 93,800
Mar 5, 2026 1,504 1,544 1,497 1,518 +44 +2.99% 129,000
Mar 4, 2026 1,480 1,513 1,461 1,474 -28 -1.86% 158,000
Mar 3, 2026 1,552 1,552 1,500 1,502 -63 -4.03% 163,200
Mar 2, 2026 1,600 1,600 1,561 1,565 -84 -5.09% 118,600
Feb 27, 2026 1,630 1,657 1,620 1,649 +46 +2.87% 147,100
Feb 26, 2026 1,559 1,608 1,548 1,603 +55 +3.55% 196,800
Feb 25, 2026 1,533 1,555 1,528 1,548 +27 +1.78% 93,900
Feb 24, 2026 1,561 1,568 1,518 1,521 -70 -4.40% 195,100
Feb 20, 2026 1,559 1,597 1,556 1,591 +38 +2.45% 155,200
Feb 19, 2026 1,599 1,601 1,550 1,553 -20 -1.27% 316,400
Feb 18, 2026 1,599 1,607 1,544 1,573 -27 -1.69% 164,000
Feb 17, 2026 1,620 1,644 1,592 1,600 -53 -3.21% 251,100
Feb 16, 2026 1,650 1,673 1,618 1,653 +20 +1.22% 231,000
Feb 13, 2026 1,715 1,733 1,620 1,633 -107 -6.15% 354,000
Feb 12, 2026 1,749 1,763 1,732 1,740 -13 -0.74% 225,700