kabutan

User Local,Inc.(3984) Historical

3984
TSE Prime
User Local,Inc.
1,890
JPY
-20
(-1.05%)
Jan 29, 2:47 pm JST
12.35
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
1,887.2
Jan 29, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Aug 26, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,910 1,924 1,872 1,890 -20 -1.05% 78,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,939 1,939 1,908 1,910 -46 -2.35% 73,100
Jan 27, 2026 1,959 1,978 1,931 1,956 +8 +0.41% 48,800
Jan 26, 2026 1,976 1,980 1,945 1,948 -36 -1.81% 88,900
Jan 23, 2026 1,976 2,003 1,969 1,984 +7 +0.35% 61,300
Jan 22, 2026 1,998 2,002 1,960 1,977 -25 -1.25% 67,500
Jan 21, 2026 1,985 2,010 1,971 2,002 -23 -1.14% 53,200
Jan 20, 2026 2,020 2,042 1,983 2,025 +1 +0.05% 43,900
Jan 19, 2026 2,057 2,057 2,014 2,024 -13 -0.64% 45,300
Jan 16, 2026 2,048 2,057 2,013 2,037 -11 -0.54% 33,800
Jan 15, 2026 1,991 2,048 1,991 2,048 +45 +2.25% 58,900
Jan 14, 2026 1,971 2,016 1,971 2,003 +19 +0.96% 47,400
Jan 13, 2026 2,004 2,017 1,979 1,984 -12 -0.60% 54,200
Jan 9, 2026 2,000 2,016 1,980 1,996 -13 -0.65% 55,100
Jan 8, 2026 1,968 2,020 1,961 2,009 +38 +1.93% 97,000
Jan 7, 2026 1,961 1,983 1,945 1,971 +3 +0.15% 54,400
Jan 6, 2026 1,949 1,981 1,949 1,968 +32 +1.65% 64,800
Jan 5, 2026 1,944 1,950 1,908 1,936 -8 -0.41% 54,300
Dec 30, 2025 1,957 1,957 1,922 1,944 -13 -0.66% 33,800
Dec 29, 2025 1,913 1,977 1,907 1,957 +35 +1.82% 63,400
Dec 26, 2025 1,923 1,928 1,911 1,922 -3 -0.16% 65,600