About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

User Local,Inc.(3984) Historical

3984
TSE Prime
User Local,Inc.
1,579
JPY
+37
(+2.40%)
Apr 18, 10:10 am JST
11.11
USD
Apr 17, 9:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,411 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Jan 29, 2025
1,974 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,580 1,620 1,515 1,579 +28 +1.81% 158,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,551 +1.11% 1,429 606,700 7,100 365,700 51.51
Apr 4, 2025 1,534 -10.50% 1,604 409,100 8,500 431,600 50.78
Mar 28, 2025 1,714 +0.18% 1,712 165,600 9,000 369,500 41.06
Mar 21, 2025 1,711 +0.23% 1,726 140,000 7,600 381,600 50.21
Mar 14, 2025 1,707 -1.44% 1,723 267,400 8,000 389,900 48.74
Mar 7, 2025 1,732 +2.79% 1,721 321,200 8,000 419,800 52.48
Feb 28, 2025 1,685 -6.75% 1,726 344,000 13,400 435,100 32.47
Feb 21, 2025 1,807 -5.29% 1,843 430,500 11,600 396,700 34.20
Feb 14, 2025 1,908 +0.74% 1,873 645,000 11,500 408,700 35.54
Feb 7, 2025 1,894 +3.84% 1,850 295,000 10,800 423,800 39.24
Jan 31, 2025 1,824 +1.28% 1,880 575,700 12,600 432,400 34.32
Jan 24, 2025 1,801 +4.83% 1,772 387,200 8,400 419,000 49.88
Jan 17, 2025 1,718 -5.60% 1,785 357,800 9,500 488,600 51.43
Jan 10, 2025 1,820 +0.44% 1,844 543,600 7,900 428,100 54.19
Dec 30, 2024 1,812 +0.17% 1,819 87,900
Dec 27, 2024 1,809 -2.22% 1,826 424,300 6,300 400,900 63.63
Dec 20, 2024 1,850 -4.54% 1,884 341,500 8,100 376,900 46.53
Dec 13, 2024 1,938 -2.37% 1,963 466,500 11,000 383,100 34.83
Dec 6, 2024 1,985 -4.11% 2,014 567,900 11,000 398,700 36.25
Nov 29, 2024 2,070 +3.92% 1,998 455,200 13,000 424,700 32.67