User Local,Inc.(3984) Historical

52 Week High Aug 26, 2025

2,199 JPY

52 Week Low Mar 30, 2026

1,350 JPY

Yearly High Jan 16, 2026

2,057 JPY

Yearly Low Mar 30, 2026

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,571	1,589	1,540	1,559	-8	-0.51%	186,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,567	-0.51%	1,578	387,300	52,100	377,900	7.25
Apr 17, 2026	1,575	+8.02%	1,520	458,000	33,400	379,200	11.35
Apr 10, 2026	1,458	+0.14%	1,485	371,300	51,600	385,600	7.47
Apr 3, 2026	1,456	+1.18%	1,418	647,800	55,600	364,700	6.56
Mar 27, 2026	1,439	-2.31%	1,446	344,100	50,600	412,800	8.16
Mar 19, 2026	1,473	-3.35%	1,512	291,300	54,800	420,300	7.67
Mar 13, 2026	1,524	-1.93%	1,558	499,200	57,300	391,000	6.82
Mar 6, 2026	1,554	-5.76%	1,524	662,600	42,500	398,500	9.38
Feb 27, 2026	1,649	+3.65%	1,575	632,900	48,400	357,500	7.39
Feb 20, 2026	1,591	-2.57%	1,595	1,117,700	42,300	375,200	8.87
Feb 13, 2026	1,633	-5.00%	1,707	785,700	55,600	325,100	5.85
Feb 6, 2026	1,719	-7.18%	1,805	598,700	53,500	260,800	4.87
Jan 30, 2026	1,852	-6.65%	1,905	519,600	44,700	240,700	5.38
Jan 23, 2026	1,984	-2.60%	1,997	271,200	36,900	222,800	6.04
Jan 16, 2026	2,037	+2.05%	2,013	194,300	34,400	216,000	6.28
Jan 9, 2026	1,996	+2.67%	1,972	325,600	33,100	222,100	6.71
Dec 30, 2025	1,944	+1.14%	1,946	97,200	ー	ー	ー
Dec 26, 2025	1,922	-0.10%	1,917	268,500	50,700	221,500	4.37
Dec 19, 2025	1,924	+2.34%	1,912	194,200	33,400	221,800	6.64
Dec 12, 2025	1,880	-2.34%	1,918	287,800	34,600	223,700	6.47