User Local,Inc.(3984) Historical

52 Week High Aug 26, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,313 JPY

Yearly High Aug 26, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,938	1,941	1,897	1,924	-14	-0.72%	363,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,938	-1.27%	1,957	244,700	20,100	217,300	10.81
Nov 21, 2025	1,963	+1.82%	1,945	278,600	20,400	218,400	10.71
Nov 14, 2025	1,928	+1.31%	1,968	373,200	23,100	233,600	10.11
Nov 7, 2025	1,903	-3.01%	1,915	212,800	22,200	227,500	10.25
Oct 31, 2025	1,962	-0.20%	1,949	244,000	22,600	219,700	9.72
Oct 24, 2025	1,966	+4.80%	1,958	214,700	17,300	223,400	12.91
Oct 17, 2025	1,876	-4.14%	1,907	227,400	21,200	242,500	11.44
Oct 10, 2025	1,957	+1.98%	2,011	278,800	19,300	220,500	11.42
Oct 3, 2025	1,919	-5.00%	1,965	466,800	14,800	243,000	16.42
Sep 26, 2025	2,020	-1.66%	2,040	189,700	44,000	263,600	5.99
Sep 19, 2025	2,054	+0.83%	2,078	392,700	44,000	256,400	5.83
Sep 12, 2025	2,037	+0.99%	2,087	361,800	37,400	262,800	7.03
Sep 5, 2025	2,017	-3.95%	2,052	337,900	14,600	267,600	18.33
Aug 29, 2025	2,100	+3.14%	2,121	516,700	17,100	262,400	15.35
Aug 22, 2025	2,036	-2.44%	2,090	345,400	12,500	259,800	20.78
Aug 15, 2025	2,087	+0.92%	2,078	503,800	17,300	253,500	14.65
Aug 8, 2025	2,068	+5.73%	2,029	640,000	10,400	292,000	28.08
Aug 1, 2025	1,956	+5.84%	1,894	296,400	12,200	269,900	22.12
Jul 25, 2025	1,848	+2.10%	1,841	218,800	13,400	283,200	21.13
Jul 18, 2025	1,810	+0.44%	1,828	138,300	11,700	294,500	25.17