About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

User Local,Inc.(3984) Historical

3984
TSE Prime
User Local,Inc.
1,877
JPY
+27
(+1.46%)
Dec 23, 2:56 pm JST
11.98
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
1,878.9
Dec 23, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,869 JPY
52 Week Low Aug 5, 2024
1,380 JPY
Yearly High Mar 8, 2024
2,869 JPY
Yearly Low Aug 5, 2024
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,850 1,895 1,850 1,877 +27 +1.46% 42,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,850 -4.54% 1,884 341,500 ー ー ー
Dec 13, 2024 1,938 -2.37% 1,963 466,500 11,000 383,100 34.83
Dec 6, 2024 1,985 -4.11% 2,014 567,900 11,000 398,700 36.25
Nov 29, 2024 2,070 +3.92% 1,998 455,200 13,000 424,700 32.67
Nov 22, 2024 1,992 -2.64% 2,051 639,500 11,500 400,900 34.86
Nov 15, 2024 2,046 +7.80% 1,974 843,700 13,200 422,100 31.98
Nov 8, 2024 1,898 +3.83% 1,874 260,000 11,000 437,600 39.78
Nov 1, 2024 1,828 +6.53% 1,834 323,200 10,400 434,600 41.79
Oct 25, 2024 1,716 -4.51% 1,766 352,400 8,900 455,200 51.15
Oct 18, 2024 1,797 +0.06% 1,813 304,600 60,100 454,400 7.56
Oct 11, 2024 1,796 -3.49% 1,832 317,600 33,900 456,600 13.47
Oct 4, 2024 1,861 -5.20% 1,869 322,300 8,800 451,900 51.35
Sep 27, 2024 1,963 +0.51% 1,923 312,100 10,000 456,800 45.68
Sep 20, 2024 1,953 +3.77% 1,910 253,600 8,400 455,200 54.19
Sep 13, 2024 1,882 -1.05% 1,891 513,000 10,900 464,500 42.61
Sep 6, 2024 1,902 +1.17% 1,938 597,100 17,600 502,600 28.56
Aug 30, 2024 1,880 +4.16% 1,871 349,700 15,300 514,700 33.64
Aug 23, 2024 1,805 -2.06% 1,814 348,800 16,700 549,900 32.93
Aug 16, 2024 1,843 +9.38% 1,759 573,300 20,300 525,500 25.89
Aug 9, 2024 1,685 -5.34% 1,622 1,600,900 21,200 593,100 27.98