User Local,Inc.(3984) Historical

52 Week High Aug 26, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,313 JPY

Yearly High Aug 26, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,976	1,980	1,872	1,890	-94	-4.74%	288,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,984	-2.60%	1,997	271,200	36,900	222,800	6.04
Jan 16, 2026	2,037	+2.05%	2,013	194,300	34,400	216,000	6.28
Jan 9, 2026	1,996	+2.67%	1,972	325,600	33,100	222,100	6.71
Dec 30, 2025	1,944	+1.14%	1,946	97,200	ー	ー	ー
Dec 26, 2025	1,922	-0.10%	1,917	268,500	50,700	221,500	4.37
Dec 19, 2025	1,924	+2.34%	1,912	194,200	33,400	221,800	6.64
Dec 12, 2025	1,880	-2.34%	1,918	287,800	34,600	223,700	6.47
Dec 5, 2025	1,925	-0.67%	1,917	398,500	25,700	218,400	8.50
Nov 28, 2025	1,938	-1.27%	1,957	244,700	20,100	217,300	10.81
Nov 21, 2025	1,963	+1.82%	1,945	278,600	20,400	218,400	10.71
Nov 14, 2025	1,928	+1.31%	1,968	373,200	23,100	233,600	10.11
Nov 7, 2025	1,903	-3.01%	1,915	212,800	22,200	227,500	10.25
Oct 31, 2025	1,962	-0.20%	1,949	244,000	22,600	219,700	9.72
Oct 24, 2025	1,966	+4.80%	1,958	214,700	17,300	223,400	12.91
Oct 17, 2025	1,876	-4.14%	1,907	227,400	21,200	242,500	11.44
Oct 10, 2025	1,957	+1.98%	2,011	278,800	19,300	220,500	11.42
Oct 3, 2025	1,919	-5.00%	1,965	466,800	14,800	243,000	16.42
Sep 26, 2025	2,020	-1.66%	2,040	189,700	44,000	263,600	5.99
Sep 19, 2025	2,054	+0.83%	2,078	392,700	44,000	256,400	5.83
Sep 12, 2025	2,037	+0.99%	2,087	361,800	37,400	262,800	7.03