Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,580 | 1,620 | 1,515 | 1,579 | +28 | +1.81% | 158,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,551 | +1.11% | 1,429 | 606,700 | 7,100 | 365,700 | 51.51 |
Apr 4, 2025 | 1,534 | -10.50% | 1,604 | 409,100 | 8,500 | 431,600 | 50.78 |
Mar 28, 2025 | 1,714 | +0.18% | 1,712 | 165,600 | 9,000 | 369,500 | 41.06 |
Mar 21, 2025 | 1,711 | +0.23% | 1,726 | 140,000 | 7,600 | 381,600 | 50.21 |
Mar 14, 2025 | 1,707 | -1.44% | 1,723 | 267,400 | 8,000 | 389,900 | 48.74 |
Mar 7, 2025 | 1,732 | +2.79% | 1,721 | 321,200 | 8,000 | 419,800 | 52.48 |
Feb 28, 2025 | 1,685 | -6.75% | 1,726 | 344,000 | 13,400 | 435,100 | 32.47 |
Feb 21, 2025 | 1,807 | -5.29% | 1,843 | 430,500 | 11,600 | 396,700 | 34.20 |
Feb 14, 2025 | 1,908 | +0.74% | 1,873 | 645,000 | 11,500 | 408,700 | 35.54 |
Feb 7, 2025 | 1,894 | +3.84% | 1,850 | 295,000 | 10,800 | 423,800 | 39.24 |
Jan 31, 2025 | 1,824 | +1.28% | 1,880 | 575,700 | 12,600 | 432,400 | 34.32 |
Jan 24, 2025 | 1,801 | +4.83% | 1,772 | 387,200 | 8,400 | 419,000 | 49.88 |
Jan 17, 2025 | 1,718 | -5.60% | 1,785 | 357,800 | 9,500 | 488,600 | 51.43 |
Jan 10, 2025 | 1,820 | +0.44% | 1,844 | 543,600 | 7,900 | 428,100 | 54.19 |
Dec 30, 2024 | 1,812 | +0.17% | 1,819 | 87,900 | ー | ー | ー |
Dec 27, 2024 | 1,809 | -2.22% | 1,826 | 424,300 | 6,300 | 400,900 | 63.63 |
Dec 20, 2024 | 1,850 | -4.54% | 1,884 | 341,500 | 8,100 | 376,900 | 46.53 |
Dec 13, 2024 | 1,938 | -2.37% | 1,963 | 466,500 | 11,000 | 383,100 | 34.83 |
Dec 6, 2024 | 1,985 | -4.11% | 2,014 | 567,900 | 11,000 | 398,700 | 36.25 |
Nov 29, 2024 | 2,070 | +3.92% | 1,998 | 455,200 | 13,000 | 424,700 | 32.67 |