Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,080 | 2,119 | 1,841 | 1,860 | -210 | -10.14% | 1,491,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,832 | 2,159 | 1,810 | 2,070 | +201 | +10.75% | 2,258,500 |
Oct, 2024 | 1,891 | 1,907 | 1,703 | 1,869 | +12 | +0.65% | 1,467,000 |
Sep, 2024 | 1,912 | 2,015 | 1,780 | 1,857 | -23 | -1.22% | 1,768,800 |
Aug, 2024 | 2,058 | 2,068 | 1,380 | 1,880 | -178 | -8.65% | 3,183,100 |
Jul, 2024 | 2,000 | 2,246 | 1,916 | 2,058 | +66 | +3.31% | 2,209,000 |
Jun, 2024 | 2,045 | 2,113 | 1,942 | 1,992 | -53 | -2.59% | 1,744,900 |
May, 2024 | 2,101 | 2,411 | 1,955 | 2,045 | -67 | -3.17% | 3,661,900 |
Apr, 2024 | 2,274 | 2,287 | 1,989 | 2,112 | -171 | -7.49% | 4,063,100 |
Mar, 2024 | 2,498 | 2,869 | 2,253 | 2,283 | -204 | -8.20% | 9,537,800 |
Feb, 2024 | 2,035 | 2,668 | 2,007 | 2,487 | +427 | +20.73% | 10,188,000 |
Jan, 2024 | 1,796 | 2,179 | 1,776 | 2,060 | +218 | +11.83% | 6,719,800 |
Dec, 2023 | 1,721 | 1,930 | 1,606 | 1,842 | +120 | +6.97% | 4,429,300 |
Nov, 2023 | 1,600 | 1,880 | 1,524 | 1,722 | +164 | +10.53% | 4,674,500 |
Oct, 2023 | 1,844 | 1,869 | 1,486 | 1,558 | -262 | -14.40% | 3,423,000 |
Sep, 2023 | 1,914 | 2,019 | 1,735 | 1,820 | -274 | -13.09% | 5,721,600 |
Aug, 2023 | 2,190 | 2,261 | 1,986 | 2,094 | -113 | -5.12% | 6,264,600 |
Jul, 2023 | 2,567 | 2,665 | 2,162 | 2,207 | -360 | -14.02% | 5,915,000 |
Jun, 2023 | 2,225 | 3,375 | 2,122 | 2,567 | +367 | +16.68% | 20,790,200 |
May, 2023 | 2,022 | 2,309 | 1,872 | 2,200 | +185 | +9.18% | 5,796,600 |
Apr, 2023 | 2,125 | 2,318 | 1,958 | 2,015 | -98 | -4.64% | 5,164,400 |