User Local,Inc.(3984) Historical

52 Week High Aug 26, 2025

2,199 JPY

52 Week Low Apr 7, 2025

1,313 JPY

Yearly High Aug 26, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,313 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,600	1,613	1,461	1,524	-125	-7.58%	1,221,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,855	1,874	1,518	1,649	-203	-10.96%	3,135,000
Jan, 2026	1,944	2,057	1,846	1,852	-92	-4.73%	1,310,700
Dec, 2025	1,938	1,977	1,865	1,944	+6	+0.31%	1,246,200
Nov, 2025	1,962	2,078	1,853	1,938	-24	-1.22%	1,109,300
Oct, 2025	2,001	2,067	1,872	1,962	-43	-2.14%	1,301,000
Sep, 2025	2,080	2,135	1,990	2,005	-95	-4.52%	1,412,800
Aug, 2025	1,912	2,199	1,905	2,100	+188	+9.83%	2,108,500
Jul, 2025	1,897	1,912	1,774	1,912	+15	+0.79%	815,600
Jun, 2025	1,887	1,933	1,808	1,897	+13	+0.69%	992,800
May, 2025	1,650	1,899	1,628	1,884	+228	+13.77%	1,324,100
Apr, 2025	1,686	1,686	1,313	1,656	-12	-0.72%	1,291,400
Mar, 2025	1,718	1,758	1,667	1,668	-17	-1.01%	968,900
Feb, 2025	1,818	1,945	1,677	1,685	-139	-7.62%	1,714,500
Jan, 2025	1,827	1,974	1,717	1,824	+12	+0.66%	1,864,300
Dec, 2024	2,080	2,119	1,791	1,812	-258	-12.46%	1,888,100
Nov, 2024	1,832	2,159	1,810	2,070	+201	+10.75%	2,258,500
Oct, 2024	1,891	1,907	1,703	1,869	+12	+0.65%	1,467,000
Sep, 2024	1,912	2,015	1,780	1,857	-23	-1.22%	1,768,800
Aug, 2024	2,058	2,068	1,380	1,880	-178	-8.65%	3,183,100
Jul, 2024	2,000	2,246	1,916	2,058	+66	+3.31%	2,209,000