kabutan

User Local,Inc.(3984) Historical

3984
TSE Prime
User Local,Inc.
1,921
JPY
-8
(-0.41%)
Dec 5, 1:35 pm JST
12.39
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,921.7
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,199 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Aug 26, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,938 1,941 1,897 1,921 -17 -0.88% 372,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,962 2,078 1,853 1,938 -24 -1.22% 1,109,300
Oct, 2025 2,001 2,067 1,872 1,962 -43 -2.14% 1,301,000
Sep, 2025 2,080 2,135 1,990 2,005 -95 -4.52% 1,412,800
Aug, 2025 1,912 2,199 1,905 2,100 +188 +9.83% 2,108,500
Jul, 2025 1,897 1,912 1,774 1,912 +15 +0.79% 815,600
Jun, 2025 1,887 1,933 1,808 1,897 +13 +0.69% 992,800
May, 2025 1,650 1,899 1,628 1,884 +228 +13.77% 1,324,100
Apr, 2025 1,686 1,686 1,313 1,656 -12 -0.72% 1,291,400
Mar, 2025 1,718 1,758 1,667 1,668 -17 -1.01% 968,900
Feb, 2025 1,818 1,945 1,677 1,685 -139 -7.62% 1,714,500
Jan, 2025 1,827 1,974 1,717 1,824 +12 +0.66% 1,864,300
Dec, 2024 2,080 2,119 1,791 1,812 -258 -12.46% 1,888,100
Nov, 2024 1,832 2,159 1,810 2,070 +201 +10.75% 2,258,500
Oct, 2024 1,891 1,907 1,703 1,869 +12 +0.65% 1,467,000
Sep, 2024 1,912 2,015 1,780 1,857 -23 -1.22% 1,768,800
Aug, 2024 2,058 2,068 1,380 1,880 -178 -8.65% 3,183,100
Jul, 2024 2,000 2,246 1,916 2,058 +66 +3.31% 2,209,000
Jun, 2024 2,045 2,113 1,942 1,992 -53 -2.59% 1,744,900
May, 2024 2,101 2,411 1,955 2,045 -67 -3.17% 3,661,900
Apr, 2024 2,274 2,287 1,989 2,112 -171 -7.49% 4,063,100