kabutan

ORO Co.,Ltd.(3983) Historical

3983
TSE Prime
ORO Co.,Ltd.
2,009
JPY
-11
(-0.54%)
Apr 30, 2:06 pm JST
12.51
USD
Apr 30, 1:06 am EDT
Result
PTS
outside of trading hours
2,007.8
Apr 30, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,365 JPY
52 Week Low Mar 13, 2026
1,785 JPY
Yearly High Jan 16, 2026
2,312 JPY
Yearly Low Mar 13, 2026
1,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,100 2,312 1,785 2,009 -86 -4.11% 5,403,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,560 3,365 1,990 2,095 -465 -18.16% 12,416,600
2024 2,550 3,060 2,000 2,560 -24 -0.93% 11,355,900
2023 1,875 2,930 1,741 2,584 +690 +36.43% 14,645,700
2022 2,942 2,942 1,381 1,894 -1,015 -34.89% 14,130,300
2021 4,430 4,720 2,794 2,909 -1,476 -33.66% 7,774,700
2020 3,755 4,725 2,052 4,385 +560 +14.64% 22,745,700
2019 1,960 4,490 1,843 3,825 +1,775 +86.59% 32,850,800
2018 1,089 3,500 965 2,050 +969 +89.64% 42,600,600
2017 1,187 1,206 658 1,081 ー ー% 45,728,200