kabutan

ORO Co.,Ltd.(3983) Historical

3983
TSE Prime
ORO Co.,Ltd.
2,063
JPY
+10
(+0.49%)
Dec 5, 3:30 pm JST
13.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,068.1
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,365 JPY
52 Week Low Dec 2, 2025
1,993 JPY
Yearly High Aug 13, 2025
3,365 JPY
Yearly Low Dec 2, 2025
1,993 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,560 3,365 1,993 2,063 -497 -19.41% 10,718,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,550 3,060 2,000 2,560 -24 -0.93% 11,355,900
2023 1,875 2,930 1,741 2,584 +690 +36.43% 14,645,700
2022 2,942 2,942 1,381 1,894 -1,015 -34.89% 14,130,300
2021 4,430 4,720 2,794 2,909 -1,476 -33.66% 7,774,700
2020 3,755 4,725 2,052 4,385 +560 +14.64% 22,745,700
2019 1,960 4,490 1,843 3,825 +1,775 +86.59% 32,850,800
2018 1,089 3,500 965 2,050 +969 +89.64% 42,600,600
2017 1,187 1,206 658 1,081 ー% 45,728,200