Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,560 | 3,365 | 1,993 | 2,063 | -497 | -19.41% | 10,718,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,550 | 3,060 | 2,000 | 2,560 | -24 | -0.93% | 11,355,900 |
| 2023 | 1,875 | 2,930 | 1,741 | 2,584 | +690 | +36.43% | 14,645,700 |
| 2022 | 2,942 | 2,942 | 1,381 | 1,894 | -1,015 | -34.89% | 14,130,300 |
| 2021 | 4,430 | 4,720 | 2,794 | 2,909 | -1,476 | -33.66% | 7,774,700 |
| 2020 | 3,755 | 4,725 | 2,052 | 4,385 | +560 | +14.64% | 22,745,700 |
| 2019 | 1,960 | 4,490 | 1,843 | 3,825 | +1,775 | +86.59% | 32,850,800 |
| 2018 | 1,089 | 3,500 | 965 | 2,050 | +969 | +89.64% | 42,600,600 |
| 2017 | 1,187 | 1,206 | 658 | 1,081 | ー | ー% | 45,728,200 |