Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,027 | 2,081 | 1,993 | 2,067 | +41 | +2.02% | 354,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,325 | 2,390 | 2,000 | 2,026 | -329 | -13.97% | 1,362,500 |
| Oct, 2025 | 2,580 | 2,580 | 2,291 | 2,355 | -266 | -10.15% | 1,254,800 |
| Sep, 2025 | 2,728 | 2,840 | 2,620 | 2,621 | -119 | -4.34% | 1,023,300 |
| Aug, 2025 | 3,155 | 3,365 | 2,658 | 2,740 | -435 | -13.70% | 1,000,800 |
| Jul, 2025 | 2,956 | 3,195 | 2,773 | 3,175 | +192 | +6.44% | 846,200 |
| Jun, 2025 | 2,640 | 3,035 | 2,551 | 2,983 | +335 | +12.65% | 1,134,700 |
| May, 2025 | 2,390 | 2,934 | 2,300 | 2,648 | +258 | +10.79% | 910,000 |
| Apr, 2025 | 2,634 | 2,634 | 2,031 | 2,390 | -202 | -7.79% | 530,400 |
| Mar, 2025 | 2,459 | 2,664 | 2,391 | 2,592 | +169 | +6.97% | 592,200 |
| Feb, 2025 | 2,458 | 2,779 | 2,423 | 2,423 | -59 | -2.38% | 754,500 |
| Jan, 2025 | 2,560 | 2,580 | 2,183 | 2,482 | -78 | -3.05% | 948,500 |
| Dec, 2024 | 2,403 | 2,599 | 2,331 | 2,560 | +125 | +5.13% | 2,145,900 |
| Nov, 2024 | 2,357 | 2,548 | 2,341 | 2,435 | +28 | +1.16% | 787,600 |
| Oct, 2024 | 2,586 | 2,620 | 2,203 | 2,407 | -189 | -7.28% | 1,274,600 |
| Sep, 2024 | 2,270 | 2,687 | 2,215 | 2,596 | +330 | +14.56% | 1,067,700 |
| Aug, 2024 | 2,549 | 2,551 | 2,000 | 2,266 | -293 | -11.45% | 941,000 |
| Jul, 2024 | 2,590 | 2,769 | 2,488 | 2,559 | -15 | -0.58% | 587,500 |
| Jun, 2024 | 2,730 | 2,732 | 2,381 | 2,574 | -127 | -4.70% | 476,000 |
| May, 2024 | 2,644 | 3,030 | 2,592 | 2,701 | +74 | +2.82% | 618,700 |
| Apr, 2024 | 2,837 | 2,837 | 2,431 | 2,627 | -173 | -6.18% | 727,200 |