kabutan

ORO Co.,Ltd.(3983) Historical

3983
TSE Prime
ORO Co.,Ltd.
2,009
JPY
-11
(-0.54%)
Apr 30, 2:06 pm JST
12.51
USD
Apr 30, 1:06 am EDT
Result
PTS
outside of trading hours
2,007.8
Apr 30, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,365 JPY
52 Week Low Mar 13, 2026
1,785 JPY
Yearly High Jan 16, 2026
2,312 JPY
Yearly Low Mar 13, 2026
1,785 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,905 2,071 1,840 2,009 +144 +7.72% 1,176,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,985 1,989 1,785 1,865 -131 -6.56% 1,718,200
Feb, 2026 2,115 2,136 1,873 1,996 -104 -4.95% 1,281,700
Jan, 2026 2,100 2,312 2,061 2,100 +5 +0.24% 1,227,700
Dec, 2025 2,027 2,153 1,990 2,095 +69 +3.41% 2,058,700
Nov, 2025 2,325 2,390 2,000 2,026 -329 -13.97% 1,362,500
Oct, 2025 2,580 2,580 2,291 2,355 -266 -10.15% 1,254,800
Sep, 2025 2,728 2,840 2,620 2,621 -119 -4.34% 1,023,300
Aug, 2025 3,155 3,365 2,658 2,740 -435 -13.70% 1,000,800
Jul, 2025 2,956 3,195 2,773 3,175 +192 +6.44% 846,200
Jun, 2025 2,640 3,035 2,551 2,983 +335 +12.65% 1,134,700
May, 2025 2,390 2,934 2,300 2,648 +258 +10.79% 910,000
Apr, 2025 2,634 2,634 2,031 2,390 -202 -7.79% 530,400
Mar, 2025 2,459 2,664 2,391 2,592 +169 +6.97% 592,200
Feb, 2025 2,458 2,779 2,423 2,423 -59 -2.38% 754,500
Jan, 2025 2,560 2,580 2,183 2,482 -78 -3.05% 948,500
Dec, 2024 2,403 2,599 2,331 2,560 +125 +5.13% 2,145,900
Nov, 2024 2,357 2,548 2,341 2,435 +28 +1.16% 787,600
Oct, 2024 2,586 2,620 2,203 2,407 -189 -7.28% 1,274,600
Sep, 2024 2,270 2,687 2,215 2,596 +330 +14.56% 1,067,700
Aug, 2024 2,549 2,551 2,000 2,266 -293 -11.45% 941,000