Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,403 | 2,580 | 2,331 | 2,397 | -38 | -1.56% | 1,233,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,357 | 2,548 | 2,341 | 2,435 | +28 | +1.16% | 787,600 |
Oct, 2024 | 2,586 | 2,620 | 2,203 | 2,407 | -189 | -7.28% | 1,274,600 |
Sep, 2024 | 2,270 | 2,687 | 2,215 | 2,596 | +330 | +14.56% | 1,067,700 |
Aug, 2024 | 2,549 | 2,551 | 2,000 | 2,266 | -293 | -11.45% | 941,000 |
Jul, 2024 | 2,590 | 2,769 | 2,488 | 2,559 | -15 | -0.58% | 587,500 |
Jun, 2024 | 2,730 | 2,732 | 2,381 | 2,574 | -127 | -4.70% | 476,000 |
May, 2024 | 2,644 | 3,030 | 2,592 | 2,701 | +74 | +2.82% | 618,700 |
Apr, 2024 | 2,837 | 2,837 | 2,431 | 2,627 | -173 | -6.18% | 727,200 |
Mar, 2024 | 2,753 | 2,979 | 2,613 | 2,800 | +46 | +1.67% | 936,500 |
Feb, 2024 | 2,911 | 2,977 | 2,502 | 2,754 | -181 | -6.17% | 989,900 |
Jan, 2024 | 2,550 | 3,060 | 2,530 | 2,935 | +351 | +13.58% | 803,300 |
Dec, 2023 | 2,491 | 2,930 | 2,442 | 2,584 | +90 | +3.61% | 1,499,800 |
Nov, 2023 | 2,070 | 2,706 | 2,060 | 2,494 | +438 | +21.30% | 1,677,600 |
Oct, 2023 | 2,136 | 2,177 | 1,974 | 2,056 | -94 | -4.37% | 1,025,200 |
Sep, 2023 | 2,108 | 2,169 | 1,898 | 2,150 | +30 | +1.42% | 880,600 |
Aug, 2023 | 1,898 | 2,223 | 1,760 | 2,120 | +244 | +13.01% | 1,371,300 |
Jul, 2023 | 2,077 | 2,097 | 1,862 | 1,876 | -200 | -9.63% | 1,386,800 |
Jun, 2023 | 2,328 | 2,459 | 2,000 | 2,076 | -291 | -12.29% | 1,572,800 |
May, 2023 | 2,455 | 2,493 | 2,088 | 2,367 | -67 | -2.75% | 1,250,700 |
Apr, 2023 | 2,152 | 2,574 | 2,148 | 2,434 | +322 | +15.25% | 1,019,400 |