kabutan

ORO Co.,Ltd.(3983) Historical

3983
TSE Prime
ORO Co.,Ltd.
2,067
JPY
+14
(+0.68%)
Dec 5, 3:15 pm JST
13.36
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
2,068.1
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,365 JPY
52 Week Low Dec 2, 2025
1,993 JPY
Yearly High Aug 13, 2025
3,365 JPY
Yearly Low Dec 2, 2025
1,993 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,027 2,081 1,993 2,067 +41 +2.02% 354,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,325 2,390 2,000 2,026 -329 -13.97% 1,362,500
Oct, 2025 2,580 2,580 2,291 2,355 -266 -10.15% 1,254,800
Sep, 2025 2,728 2,840 2,620 2,621 -119 -4.34% 1,023,300
Aug, 2025 3,155 3,365 2,658 2,740 -435 -13.70% 1,000,800
Jul, 2025 2,956 3,195 2,773 3,175 +192 +6.44% 846,200
Jun, 2025 2,640 3,035 2,551 2,983 +335 +12.65% 1,134,700
May, 2025 2,390 2,934 2,300 2,648 +258 +10.79% 910,000
Apr, 2025 2,634 2,634 2,031 2,390 -202 -7.79% 530,400
Mar, 2025 2,459 2,664 2,391 2,592 +169 +6.97% 592,200
Feb, 2025 2,458 2,779 2,423 2,423 -59 -2.38% 754,500
Jan, 2025 2,560 2,580 2,183 2,482 -78 -3.05% 948,500
Dec, 2024 2,403 2,599 2,331 2,560 +125 +5.13% 2,145,900
Nov, 2024 2,357 2,548 2,341 2,435 +28 +1.16% 787,600
Oct, 2024 2,586 2,620 2,203 2,407 -189 -7.28% 1,274,600
Sep, 2024 2,270 2,687 2,215 2,596 +330 +14.56% 1,067,700
Aug, 2024 2,549 2,551 2,000 2,266 -293 -11.45% 941,000
Jul, 2024 2,590 2,769 2,488 2,559 -15 -0.58% 587,500
Jun, 2024 2,730 2,732 2,381 2,574 -127 -4.70% 476,000
May, 2024 2,644 3,030 2,592 2,701 +74 +2.82% 618,700
Apr, 2024 2,837 2,837 2,431 2,627 -173 -6.18% 727,200