ORO Co.,Ltd.(3983) Historical

52 Week High Aug 13, 2025

3,365 JPY

52 Week Low Dec 11, 2025

1,990 JPY

Yearly High Aug 13, 2025

3,365 JPY

Yearly Low Dec 11, 2025

1,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,100	2,101	2,061	2,087	-13	-0.62%	44,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,153	2,153	2,100	2,100	-59	-2.73%	36,100
Jan 27, 2026	2,131	2,165	2,120	2,159	+20	+0.94%	38,100
Jan 26, 2026	2,148	2,168	2,128	2,139	-41	-1.88%	54,600
Jan 23, 2026	2,170	2,196	2,153	2,180	+16	+0.74%	63,000
Jan 22, 2026	2,165	2,174	2,117	2,164	+13	+0.60%	61,500
Jan 21, 2026	2,234	2,264	2,141	2,151	-116	-5.12%	73,700
Jan 20, 2026	2,270	2,300	2,252	2,267	-12	-0.53%	61,900
Jan 19, 2026	2,286	2,307	2,264	2,279	-16	-0.70%	60,800
Jan 16, 2026	2,224	2,312	2,224	2,295	+54	+2.41%	75,600
Jan 15, 2026	2,250	2,291	2,227	2,241	-8	-0.36%	68,600
Jan 14, 2026	2,235	2,256	2,233	2,249	+7	+0.31%	63,700
Jan 13, 2026	2,231	2,250	2,222	2,242	+17	+0.76%	79,100
Jan 9, 2026	2,209	2,247	2,195	2,225	+40	+1.83%	106,700
Jan 8, 2026	2,171	2,207	2,170	2,185	+13	+0.60%	92,000
Jan 7, 2026	2,146	2,183	2,109	2,172	+26	+1.21%	66,000
Jan 6, 2026	2,126	2,158	2,126	2,146	+22	+1.04%	47,600
Jan 5, 2026	2,100	2,142	2,095	2,124	+29	+1.38%	99,700
Dec 30, 2025	2,107	2,142	2,095	2,095	-39	-1.83%	85,200
Dec 29, 2025	2,100	2,144	2,085	2,134	-1	-0.05%	192,300
Dec 26, 2025	2,145	2,153	2,125	2,135	+1	+0.05%	164,700