Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,894 | 1,934 | 1,874 | 1,932 | +118 | +6.50% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,790 | 1,840 | 1,785 | 1,814 | -13 | -0.71% | 127,800 |
| Mar 12, 2026 | 1,841 | 1,858 | 1,815 | 1,827 | -31 | -1.67% | 81,000 |
| Mar 11, 2026 | 1,884 | 1,884 | 1,846 | 1,858 | -45 | -2.36% | 88,600 |
| Mar 10, 2026 | 1,888 | 1,924 | 1,867 | 1,903 | +63 | +3.42% | 133,700 |
| Mar 9, 2026 | 1,850 | 1,857 | 1,811 | 1,840 | -63 | -3.31% | 113,800 |
| Mar 6, 2026 | 1,886 | 1,912 | 1,875 | 1,903 | -10 | -0.52% | 51,000 |
| Mar 5, 2026 | 1,891 | 1,922 | 1,891 | 1,913 | +62 | +3.35% | 72,300 |
| Mar 4, 2026 | 1,894 | 1,902 | 1,843 | 1,851 | -48 | -2.53% | 89,300 |
| Mar 3, 2026 | 1,956 | 1,959 | 1,896 | 1,899 | -59 | -3.01% | 75,600 |
| Mar 2, 2026 | 1,985 | 1,989 | 1,948 | 1,958 | -38 | -1.90% | 54,300 |
| Feb 27, 2026 | 1,979 | 2,019 | 1,979 | 1,996 | +19 | +0.96% | 73,700 |
| Feb 26, 2026 | 1,967 | 2,000 | 1,963 | 1,977 | +29 | +1.49% | 55,900 |
| Feb 25, 2026 | 1,921 | 1,960 | 1,918 | 1,948 | +22 | +1.14% | 50,700 |
| Feb 24, 2026 | 1,945 | 1,957 | 1,908 | 1,926 | -29 | -1.48% | 61,800 |
| Feb 20, 2026 | 2,000 | 2,008 | 1,955 | 1,955 | -65 | -3.22% | 43,000 |
| Feb 19, 2026 | 2,050 | 2,050 | 1,993 | 2,020 | -29 | -1.42% | 41,600 |
| Feb 18, 2026 | 2,035 | 2,049 | 1,971 | 2,049 | +17 | +0.84% | 79,800 |
| Feb 17, 2026 | 1,966 | 2,047 | 1,962 | 2,032 | +83 | +4.26% | 132,200 |
| Feb 16, 2026 | 1,900 | 1,990 | 1,873 | 1,949 | +52 | +2.74% | 137,900 |
| Feb 13, 2026 | 1,994 | 2,013 | 1,885 | 1,897 | -97 | -4.86% | 101,400 |