kabutan

ORO Co.,Ltd.(3983) Historical

3983
TSE Prime
ORO Co.,Ltd.
1,932
JPY
+118
(+6.50%)
Mar 16, 10:16 am JST
12.12
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
1,932.8
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,365 JPY
52 Week Low Mar 13, 2026
1,785 JPY
Yearly High Aug 13, 2025
3,365 JPY
Yearly Low Mar 13, 2026
1,785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,894 1,934 1,874 1,932 +118 +6.50% 74,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,790 1,840 1,785 1,814 -13 -0.71% 127,800
Mar 12, 2026 1,841 1,858 1,815 1,827 -31 -1.67% 81,000
Mar 11, 2026 1,884 1,884 1,846 1,858 -45 -2.36% 88,600
Mar 10, 2026 1,888 1,924 1,867 1,903 +63 +3.42% 133,700
Mar 9, 2026 1,850 1,857 1,811 1,840 -63 -3.31% 113,800
Mar 6, 2026 1,886 1,912 1,875 1,903 -10 -0.52% 51,000
Mar 5, 2026 1,891 1,922 1,891 1,913 +62 +3.35% 72,300
Mar 4, 2026 1,894 1,902 1,843 1,851 -48 -2.53% 89,300
Mar 3, 2026 1,956 1,959 1,896 1,899 -59 -3.01% 75,600
Mar 2, 2026 1,985 1,989 1,948 1,958 -38 -1.90% 54,300
Feb 27, 2026 1,979 2,019 1,979 1,996 +19 +0.96% 73,700
Feb 26, 2026 1,967 2,000 1,963 1,977 +29 +1.49% 55,900
Feb 25, 2026 1,921 1,960 1,918 1,948 +22 +1.14% 50,700
Feb 24, 2026 1,945 1,957 1,908 1,926 -29 -1.48% 61,800
Feb 20, 2026 2,000 2,008 1,955 1,955 -65 -3.22% 43,000
Feb 19, 2026 2,050 2,050 1,993 2,020 -29 -1.42% 41,600
Feb 18, 2026 2,035 2,049 1,971 2,049 +17 +0.84% 79,800
Feb 17, 2026 1,966 2,047 1,962 2,032 +83 +4.26% 132,200
Feb 16, 2026 1,900 1,990 1,873 1,949 +52 +2.74% 137,900
Feb 13, 2026 1,994 2,013 1,885 1,897 -97 -4.86% 101,400