Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,405 | 2,432 | 2,394 | 2,397 | +6 | +0.25% | 54,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,405 | 2,458 | 2,391 | 2,391 | -15 | -0.62% | 52,000 |
Dec 19, 2024 | 2,400 | 2,426 | 2,371 | 2,406 | -47 | -1.92% | 120,800 |
Dec 18, 2024 | 2,472 | 2,483 | 2,446 | 2,453 | +2 | +0.08% | 29,200 |
Dec 17, 2024 | 2,450 | 2,476 | 2,435 | 2,451 | -4 | -0.16% | 41,500 |
Dec 16, 2024 | 2,575 | 2,575 | 2,455 | 2,455 | -96 | -3.76% | 80,100 |
Dec 13, 2024 | 2,405 | 2,551 | 2,405 | 2,551 | +110 | +4.51% | 102,300 |
Dec 12, 2024 | 2,506 | 2,506 | 2,441 | 2,441 | -93 | -3.67% | 76,900 |
Dec 11, 2024 | 2,551 | 2,580 | 2,524 | 2,534 | +6 | +0.24% | 83,900 |
Dec 10, 2024 | 2,441 | 2,553 | 2,441 | 2,528 | +64 | +2.60% | 116,100 |
Dec 9, 2024 | 2,428 | 2,512 | 2,428 | 2,464 | +115 | +4.90% | 126,500 |
Dec 6, 2024 | 2,442 | 2,442 | 2,331 | 2,349 | -104 | -4.24% | 78,100 |
Dec 5, 2024 | 2,450 | 2,464 | 2,431 | 2,453 | +3 | +0.12% | 36,400 |
Dec 4, 2024 | 2,399 | 2,468 | 2,399 | 2,450 | +15 | +0.62% | 55,600 |
Dec 3, 2024 | 2,416 | 2,456 | 2,399 | 2,435 | +47 | +1.97% | 67,800 |
Dec 2, 2024 | 2,403 | 2,418 | 2,357 | 2,388 | -47 | -1.93% | 57,700 |
Nov 29, 2024 | 2,424 | 2,469 | 2,386 | 2,435 | +11 | +0.45% | 66,500 |
Nov 28, 2024 | 2,498 | 2,530 | 2,414 | 2,424 | -124 | -4.87% | 100,900 |
Nov 27, 2024 | 2,481 | 2,548 | 2,481 | 2,548 | +67 | +2.70% | 41,900 |
Nov 26, 2024 | 2,475 | 2,514 | 2,447 | 2,481 | +12 | +0.49% | 89,200 |
Nov 25, 2024 | 2,480 | 2,503 | 2,469 | 2,469 | -1 | -0.04% | 34,500 |