ORO Co.,Ltd.(3983) Historical

52 Week High Aug 13, 2025

3,365 JPY

52 Week Low Mar 13, 2026

1,785 JPY

Yearly High Jan 16, 2026

2,312 JPY

Yearly Low Mar 13, 2026

1,785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,996	2,020	1,989	2,001	-19	-0.94%	47,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,995	2,021	1,995	2,020	+25	+1.25%	32,700
Apr 27, 2026	2,017	2,028	1,995	1,995	-2	-0.10%	65,000
Apr 24, 2026	1,978	2,018	1,978	1,997	-1	-0.05%	41,400
Apr 23, 2026	2,020	2,060	1,983	1,998	-43	-2.11%	62,500
Apr 22, 2026	2,066	2,071	2,022	2,041	-7	-0.34%	48,000
Apr 21, 2026	2,059	2,065	2,039	2,048	+2	+0.10%	79,200
Apr 20, 2026	2,051	2,069	2,033	2,046	0	0.00%	55,800
Apr 17, 2026	2,004	2,061	2,004	2,046	+77	+3.91%	82,900
Apr 16, 2026	1,980	2,004	1,969	1,969	+5	+0.25%	50,800
Apr 15, 2026	1,923	1,989	1,923	1,964	+69	+3.64%	55,100
Apr 14, 2026	1,891	1,914	1,888	1,895	+36	+1.94%	39,000
Apr 13, 2026	1,877	1,888	1,840	1,859	-19	-1.01%	59,700
Apr 10, 2026	1,969	1,971	1,860	1,878	-90	-4.57%	129,600
Apr 9, 2026	1,998	2,001	1,955	1,968	-21	-1.06%	49,900
Apr 8, 2026	1,980	2,000	1,980	1,989	+20	+1.02%	48,900
Apr 7, 2026	1,952	1,977	1,947	1,969	+35	+1.81%	56,600
Apr 6, 2026	1,915	1,943	1,913	1,934	+15	+0.78%	35,300
Apr 3, 2026	1,920	1,952	1,915	1,919	+24	+1.27%	45,400
Apr 2, 2026	1,929	1,939	1,890	1,895	-21	-1.10%	42,100
Apr 1, 2026	1,905	1,932	1,900	1,916	+51	+2.73%	40,600