ORO Co.,Ltd.(3983) Historical

52 Week High Aug 13, 2025

3,365 JPY

52 Week Low Dec 11, 2025

1,990 JPY

Yearly High Aug 13, 2025

3,365 JPY

Yearly Low Dec 11, 2025

1,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,035	2,089	2,035	2,077	+62	+3.08%	85,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,009	2,024	1,990	2,015	-1	-0.05%	151,200
Dec 10, 2025	2,040	2,056	2,005	2,016	-30	-1.47%	150,500
Dec 9, 2025	2,077	2,078	2,035	2,046	-29	-1.40%	116,300
Dec 8, 2025	2,075	2,085	2,066	2,075	+12	+0.58%	58,200
Dec 5, 2025	2,053	2,081	2,053	2,063	+10	+0.49%	38,300
Dec 4, 2025	2,050	2,073	2,046	2,053	+25	+1.23%	55,100
Dec 3, 2025	2,003	2,039	2,003	2,028	+31	+1.55%	49,600
Dec 2, 2025	2,029	2,037	1,993	1,997	-24	-1.19%	132,400
Dec 1, 2025	2,027	2,043	2,005	2,021	-5	-0.25%	84,800
Nov 28, 2025	2,035	2,055	2,013	2,026	-13	-0.64%	87,900
Nov 27, 2025	2,030	2,045	2,024	2,039	+1	+0.05%	110,000
Nov 26, 2025	2,025	2,060	2,022	2,038	+23	+1.14%	96,700
Nov 25, 2025	2,041	2,046	2,011	2,015	-44	-2.14%	63,400
Nov 21, 2025	2,003	2,062	2,003	2,059	+30	+1.48%	84,200
Nov 20, 2025	2,075	2,087	2,029	2,029	-12	-0.59%	69,100
Nov 19, 2025	2,007	2,050	2,000	2,041	+16	+0.79%	104,000
Nov 18, 2025	2,059	2,059	2,015	2,025	-33	-1.60%	90,600
Nov 17, 2025	2,164	2,219	2,011	2,058	-256	-11.06%	187,300
Nov 14, 2025	2,341	2,350	2,314	2,314	-35	-1.49%	44,300
Nov 13, 2025	2,385	2,388	2,342	2,349	-15	-0.63%	27,500