ORO Co.,Ltd.(3983) Historical

52 Week High Aug 13, 2025

3,365 JPY

52 Week Low Dec 2, 2025

1,993 JPY

Yearly High Aug 13, 2025

3,365 JPY

Yearly Low Dec 2, 2025

1,993 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,053	2,081	2,053	2,074	+21	+1.02%	23,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,050	2,073	2,046	2,053	+25	+1.23%	55,100
Dec 3, 2025	2,003	2,039	2,003	2,028	+31	+1.55%	49,600
Dec 2, 2025	2,029	2,037	1,993	1,997	-24	-1.19%	132,400
Dec 1, 2025	2,027	2,043	2,005	2,021	-5	-0.25%	84,800
Nov 28, 2025	2,035	2,055	2,013	2,026	-13	-0.64%	87,900
Nov 27, 2025	2,030	2,045	2,024	2,039	+1	+0.05%	110,000
Nov 26, 2025	2,025	2,060	2,022	2,038	+23	+1.14%	96,700
Nov 25, 2025	2,041	2,046	2,011	2,015	-44	-2.14%	63,400
Nov 21, 2025	2,003	2,062	2,003	2,059	+30	+1.48%	84,200
Nov 20, 2025	2,075	2,087	2,029	2,029	-12	-0.59%	69,100
Nov 19, 2025	2,007	2,050	2,000	2,041	+16	+0.79%	104,000
Nov 18, 2025	2,059	2,059	2,015	2,025	-33	-1.60%	90,600
Nov 17, 2025	2,164	2,219	2,011	2,058	-256	-11.06%	187,300
Nov 14, 2025	2,341	2,350	2,314	2,314	-35	-1.49%	44,300
Nov 13, 2025	2,385	2,388	2,342	2,349	-15	-0.63%	27,500
Nov 12, 2025	2,380	2,390	2,352	2,364	+21	+0.90%	55,700
Nov 11, 2025	2,334	2,344	2,321	2,343	+1	+0.04%	37,800
Nov 10, 2025	2,363	2,363	2,315	2,342	+29	+1.25%	50,900
Nov 7, 2025	2,270	2,313	2,270	2,313	+43	+1.89%	46,600
Nov 6, 2025	2,306	2,310	2,264	2,270	-60	-2.58%	64,300