ORO Co.,Ltd.(3983) Historical

52 Week High Aug 13, 2025

3,365 JPY

52 Week Low Dec 11, 2025

1,990 JPY

Yearly High Aug 13, 2025

3,365 JPY

Yearly Low Dec 11, 2025

1,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,148	2,168	2,061	2,087	-93	-4.27%	216,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,180	-5.01%	2,213	320,900	32,100	51,600	1.61
Jan 16, 2026	2,295	+3.15%	2,256	287,000	38,100	44,000	1.15
Jan 9, 2026	2,225	+6.21%	2,169	412,000	28,800	44,500	1.55
Dec 30, 2025	2,095	-1.87%	2,112	277,500	ー	ー	ー
Dec 26, 2025	2,135	+2.59%	2,109	521,200	392,100	68,500	0.17
Dec 19, 2025	2,081	+0.19%	2,067	338,600	248,300	69,900	0.28
Dec 12, 2025	2,077	+0.68%	2,037	561,200	214,700	72,000	0.34
Dec 5, 2025	2,063	+1.83%	2,024	360,200	184,700	70,800	0.38
Nov 28, 2025	2,026	-1.60%	2,032	358,000	153,700	70,200	0.46
Nov 21, 2025	2,059	-11.02%	2,048	535,200	118,200	69,700	0.59
Nov 14, 2025	2,314	+0.04%	2,348	216,200	100,500	40,400	0.40
Nov 7, 2025	2,313	-1.78%	2,317	253,100	87,600	41,900	0.48
Oct 31, 2025	2,355	-1.88%	2,385	407,400	70,100	37,000	0.53
Oct 24, 2025	2,400	-2.44%	2,437	330,500	56,600	37,700	0.67
Oct 17, 2025	2,460	-0.45%	2,467	146,700	48,600	29,800	0.61
Oct 10, 2025	2,471	+1.81%	2,496	230,600	36,500	29,400	0.81
Oct 3, 2025	2,427	-9.88%	2,547	229,200	23,100	27,800	1.20
Sep 26, 2025	2,693	+0.75%	2,672	245,400	18,500	23,800	1.29
Sep 19, 2025	2,673	-0.78%	2,660	191,900	14,600	24,700	1.69
Sep 12, 2025	2,694	-0.77%	2,755	295,700	13,700	22,400	1.64