ORO Co.,Ltd.(3983) Historical

52 Week High Aug 13, 2025

3,365 JPY

52 Week Low Mar 13, 2026

1,785 JPY

Yearly High Aug 13, 2025

3,365 JPY

Yearly Low Mar 13, 2026

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,894	1,934	1,874	1,932	+118	+6.50%	74,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,814	-4.68%	1,847	544,900	ー	ー	ー
Mar 6, 2026	1,903	-4.66%	1,906	342,500	56,800	61,900	1.09
Feb 27, 2026	1,996	+2.10%	1,965	242,100	57,400	68,400	1.19
Feb 20, 2026	1,955	+3.06%	1,992	434,500	57,400	71,500	1.25
Feb 13, 2026	1,897	-4.19%	1,979	280,900	47,500	75,200	1.58
Feb 6, 2026	1,980	-5.71%	2,030	324,200	39,400	64,400	1.63
Jan 30, 2026	2,100	-3.67%	2,119	207,800	41,600	50,200	1.21
Jan 23, 2026	2,180	-5.01%	2,213	320,900	32,100	51,600	1.61
Jan 16, 2026	2,295	+3.15%	2,256	287,000	38,100	44,000	1.15
Jan 9, 2026	2,225	+6.21%	2,169	412,000	28,800	44,500	1.55
Dec 30, 2025	2,095	-1.87%	2,112	277,500	ー	ー	ー
Dec 26, 2025	2,135	+2.59%	2,109	521,200	392,100	68,500	0.17
Dec 19, 2025	2,081	+0.19%	2,067	338,600	248,300	69,900	0.28
Dec 12, 2025	2,077	+0.68%	2,037	561,200	214,700	72,000	0.34
Dec 5, 2025	2,063	+1.83%	2,024	360,200	184,700	70,800	0.38
Nov 28, 2025	2,026	-1.60%	2,032	358,000	153,700	70,200	0.46
Nov 21, 2025	2,059	-11.02%	2,048	535,200	118,200	69,700	0.59
Nov 14, 2025	2,314	+0.04%	2,348	216,200	100,500	40,400	0.40
Nov 7, 2025	2,313	-1.78%	2,317	253,100	87,600	41,900	0.48
Oct 31, 2025	2,355	-1.88%	2,385	407,400	70,100	37,000	0.53