ORO Co.,Ltd.(3983) Historical

52 Week High Aug 13, 2025

3,365 JPY

52 Week Low Mar 13, 2026

1,785 JPY

Yearly High Jan 16, 2026

2,312 JPY

Yearly Low Mar 13, 2026

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,017	2,028	1,989	2,001	+4	+0.20%	145,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,997	-2.39%	2,031	286,900	69,900	42,600	0.61
Apr 17, 2026	2,046	+8.95%	1,957	287,500	71,200	55,600	0.78
Apr 10, 2026	1,878	-2.14%	1,940	320,300	71,800	61,900	0.86
Apr 3, 2026	1,919	+0.58%	1,885	272,400	76,200	66,100	0.87
Mar 27, 2026	1,908	+0.53%	1,880	279,300	80,900	70,100	0.87
Mar 19, 2026	1,898	+4.63%	1,912	407,200	83,400	70,100	0.84
Mar 13, 2026	1,814	-4.68%	1,847	544,900	66,500	70,300	1.06
Mar 6, 2026	1,903	-4.66%	1,906	342,500	56,800	61,900	1.09
Feb 27, 2026	1,996	+2.10%	1,965	242,100	57,400	68,400	1.19
Feb 20, 2026	1,955	+3.06%	1,992	434,500	57,400	71,500	1.25
Feb 13, 2026	1,897	-4.19%	1,979	280,900	47,500	75,200	1.58
Feb 6, 2026	1,980	-5.71%	2,030	324,200	39,400	64,400	1.63
Jan 30, 2026	2,100	-3.67%	2,119	207,800	41,600	50,200	1.21
Jan 23, 2026	2,180	-5.01%	2,213	320,900	32,100	51,600	1.61
Jan 16, 2026	2,295	+3.15%	2,256	287,000	38,100	44,000	1.15
Jan 9, 2026	2,225	+6.21%	2,169	412,000	28,800	44,500	1.55
Dec 30, 2025	2,095	-1.87%	2,112	277,500	ー	ー	ー
Dec 26, 2025	2,135	+2.59%	2,109	521,200	392,100	68,500	0.17
Dec 19, 2025	2,081	+0.19%	2,067	338,600	248,300	69,900	0.28
Dec 12, 2025	2,077	+0.68%	2,037	561,200	214,700	72,000	0.34