ORO Co.,Ltd.(3983) Historical

52 Week High Aug 13, 2025

3,365 JPY

52 Week Low Dec 2, 2025

1,993 JPY

Yearly High Aug 13, 2025

3,365 JPY

Yearly Low Dec 2, 2025

1,993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,027	2,081	1,993	2,063	+37	+1.83%	349,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,026	-1.60%	2,032	358,000	153,700	70,200	0.46
Nov 21, 2025	2,059	-11.02%	2,048	535,200	118,200	69,700	0.59
Nov 14, 2025	2,314	+0.04%	2,348	216,200	100,500	40,400	0.40
Nov 7, 2025	2,313	-1.78%	2,317	253,100	87,600	41,900	0.48
Oct 31, 2025	2,355	-1.88%	2,385	407,400	70,100	37,000	0.53
Oct 24, 2025	2,400	-2.44%	2,437	330,500	56,600	37,700	0.67
Oct 17, 2025	2,460	-0.45%	2,467	146,700	48,600	29,800	0.61
Oct 10, 2025	2,471	+1.81%	2,496	230,600	36,500	29,400	0.81
Oct 3, 2025	2,427	-9.88%	2,547	229,200	23,100	27,800	1.20
Sep 26, 2025	2,693	+0.75%	2,672	245,400	18,500	23,800	1.29
Sep 19, 2025	2,673	-0.78%	2,660	191,900	14,600	24,700	1.69
Sep 12, 2025	2,694	-0.77%	2,755	295,700	13,700	22,400	1.64
Sep 5, 2025	2,715	-0.91%	2,713	200,700	22,200	21,400	0.96
Aug 29, 2025	2,740	-0.15%	2,742	217,300	13,700	22,200	1.62
Aug 22, 2025	2,744	-4.22%	2,830	314,300	9,000	19,300	2.14
Aug 15, 2025	2,865	-12.65%	3,082	267,200	17,800	17,400	0.98
Aug 8, 2025	3,280	+2.34%	3,261	163,500	17,400	13,300	0.76
Aug 1, 2025	3,205	+4.40%	3,139	148,400	17,500	13,800	0.79
Jul 25, 2025	3,070	+1.66%	3,010	97,500	17,600	11,600	0.66
Jul 18, 2025	3,020	+0.97%	3,043	147,200	18,000	15,000	0.83