Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,405 | 2,432 | 2,394 | 2,397 | +6 | +0.25% | 108,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,391 | -6.27% | 2,445 | 323,600 | ー | ー | ー |
Dec 13, 2024 | 2,551 | +8.60% | 2,491 | 505,700 | 449,000 | 40,300 | 0.09 |
Dec 6, 2024 | 2,349 | -3.53% | 2,413 | 295,600 | 370,500 | 51,800 | 0.14 |
Nov 29, 2024 | 2,435 | -1.42% | 2,466 | 333,000 | 363,900 | 49,200 | 0.14 |
Nov 22, 2024 | 2,470 | +0.73% | 2,459 | 178,800 | 324,900 | 45,200 | 0.14 |
Nov 15, 2024 | 2,452 | 0.00% | 2,445 | 131,300 | 319,700 | 50,000 | 0.16 |
Nov 8, 2024 | 2,452 | +3.63% | 2,418 | 119,500 | 319,900 | 46,800 | 0.15 |
Nov 1, 2024 | 2,366 | +6.48% | 2,341 | 170,000 | 314,900 | 53,900 | 0.17 |
Oct 25, 2024 | 2,222 | -3.22% | 2,279 | 199,000 | 310,400 | 63,600 | 0.20 |
Oct 18, 2024 | 2,296 | -3.57% | 2,342 | 231,900 | 258,100 | 61,100 | 0.24 |
Oct 11, 2024 | 2,381 | +2.10% | 2,367 | 315,000 | 188,500 | 52,600 | 0.28 |
Oct 4, 2024 | 2,332 | -10.62% | 2,421 | 438,200 | 99,100 | 51,400 | 0.52 |
Sep 27, 2024 | 2,609 | +4.95% | 2,543 | 207,600 | 42,500 | 47,100 | 1.11 |
Sep 20, 2024 | 2,486 | -1.58% | 2,465 | 324,600 | 23,300 | 43,200 | 1.85 |
Sep 13, 2024 | 2,526 | +7.08% | 2,457 | 289,300 | 16,400 | 34,100 | 2.08 |
Sep 6, 2024 | 2,359 | +4.10% | 2,311 | 191,700 | 10,600 | 34,900 | 3.29 |
Aug 30, 2024 | 2,266 | +8.94% | 2,200 | 232,100 | 6,500 | 53,500 | 8.23 |
Aug 23, 2024 | 2,080 | -10.38% | 2,184 | 233,400 | 5,500 | 43,400 | 7.89 |
Aug 16, 2024 | 2,321 | -0.56% | 2,355 | 191,000 | 5,300 | 25,700 | 4.85 |
Aug 9, 2024 | 2,334 | +1.30% | 2,250 | 206,100 | 2,400 | 19,400 | 8.08 |