kabutan

ORO Co.,Ltd.(3983) Historical

3983
TSE Prime
ORO Co.,Ltd.
2,067
JPY
+14
(+0.68%)
Dec 5, 3:15 pm JST
13.36
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
2,068.1
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,365 JPY
52 Week Low Dec 2, 2025
1,993 JPY
Yearly High Aug 13, 2025
3,365 JPY
Yearly Low Dec 2, 2025
1,993 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,027 2,081 1,993 2,067 +41 +2.02% 354,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,041 2,060 2,011 2,026 -33 -1.60% 358,000
Nov 21, 2025 2,164 2,219 2,000 2,059 -255 -11.02% 535,200
Nov 14, 2025 2,363 2,390 2,314 2,314 +1 +0.04% 216,200
Nov 7, 2025 2,325 2,370 2,264 2,313 -42 -1.78% 253,100
Oct 31, 2025 2,400 2,480 2,291 2,355 -45 -1.88% 407,400
Oct 24, 2025 2,477 2,489 2,378 2,400 -60 -2.44% 330,500
Oct 17, 2025 2,439 2,515 2,427 2,460 -11 -0.45% 146,700
Oct 10, 2025 2,477 2,550 2,432 2,471 +44 +1.81% 230,600
Oct 3, 2025 2,743 2,746 2,427 2,427 -266 -9.88% 229,200
Sep 26, 2025 2,640 2,721 2,623 2,693 +20 +0.75% 245,400
Sep 19, 2025 2,694 2,699 2,626 2,673 -21 -0.78% 191,900
Sep 12, 2025 2,745 2,840 2,667 2,694 -21 -0.77% 295,700
Sep 5, 2025 2,728 2,755 2,656 2,715 -25 -0.91% 200,700
Aug 29, 2025 2,744 2,822 2,658 2,740 -4 -0.15% 217,300
Aug 22, 2025 2,935 2,940 2,727 2,744 -121 -4.22% 314,300
Aug 15, 2025 3,270 3,365 2,847 2,865 -415 -12.65% 267,200
Aug 8, 2025 3,150 3,340 3,150 3,280 +75 +2.34% 163,500
Aug 1, 2025 3,110 3,235 3,050 3,205 +135 +4.40% 148,400
Jul 25, 2025 3,040 3,095 2,951 3,070 +50 +1.66% 97,500
Jul 18, 2025 3,000 3,100 2,976 3,020 +29 +0.97% 147,200