kabutan

ORO Co.,Ltd.(3983) Historical

3983
TSE Prime
ORO Co.,Ltd.
2,087
JPY
-13
(-0.62%)
Jan 29, 3:30 pm JST
13.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,365 JPY
52 Week Low Dec 11, 2025
1,990 JPY
Yearly High Aug 13, 2025
3,365 JPY
Yearly Low Dec 11, 2025
1,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,148 2,168 2,061 2,087 -93 -4.27% 216,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,286 2,307 2,117 2,180 -115 -5.01% 320,900
Jan 16, 2026 2,231 2,312 2,222 2,295 +70 +3.15% 287,000
Jan 9, 2026 2,100 2,247 2,095 2,225 +130 +6.21% 412,000
Dec 30, 2025 2,100 2,144 2,085 2,095 -40 -1.87% 277,500
Dec 26, 2025 2,118 2,153 2,054 2,135 +54 +2.59% 521,200
Dec 19, 2025 2,075 2,095 2,031 2,081 +4 +0.19% 338,600
Dec 12, 2025 2,075 2,089 1,990 2,077 +14 +0.68% 561,200
Dec 5, 2025 2,027 2,081 1,993 2,063 +37 +1.83% 360,200
Nov 28, 2025 2,041 2,060 2,011 2,026 -33 -1.60% 358,000
Nov 21, 2025 2,164 2,219 2,000 2,059 -255 -11.02% 535,200
Nov 14, 2025 2,363 2,390 2,314 2,314 +1 +0.04% 216,200
Nov 7, 2025 2,325 2,370 2,264 2,313 -42 -1.78% 253,100
Oct 31, 2025 2,400 2,480 2,291 2,355 -45 -1.88% 407,400
Oct 24, 2025 2,477 2,489 2,378 2,400 -60 -2.44% 330,500
Oct 17, 2025 2,439 2,515 2,427 2,460 -11 -0.45% 146,700
Oct 10, 2025 2,477 2,550 2,432 2,471 +44 +1.81% 230,600
Oct 3, 2025 2,743 2,746 2,427 2,427 -266 -9.88% 229,200
Sep 26, 2025 2,640 2,721 2,623 2,693 +20 +0.75% 245,400
Sep 19, 2025 2,694 2,699 2,626 2,673 -21 -0.78% 191,900
Sep 12, 2025 2,745 2,840 2,667 2,694 -21 -0.77% 295,700