ORO Co.,Ltd.(3983) Historical

52 Week High Aug 13, 2025

3,365 JPY

52 Week Low Mar 13, 2026

1,785 JPY

Yearly High Jan 16, 2026

2,312 JPY

Yearly Low Mar 13, 2026

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,017	2,028	1,989	2,009	+12	+0.60%	153,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,051	2,071	1,978	1,997	-49	-2.39%	286,900
Apr 17, 2026	1,877	2,061	1,840	2,046	+168	+8.95%	287,500
Apr 10, 2026	1,915	2,001	1,860	1,878	-41	-2.14%	320,300
Apr 3, 2026	1,850	1,952	1,823	1,919	+11	+0.58%	272,400
Mar 27, 2026	1,865	1,926	1,836	1,908	+10	+0.53%	279,300
Mar 19, 2026	1,894	1,949	1,874	1,898	+84	+4.63%	407,200
Mar 13, 2026	1,850	1,924	1,785	1,814	-89	-4.68%	544,900
Mar 6, 2026	1,985	1,989	1,843	1,903	-93	-4.66%	342,500
Feb 27, 2026	1,945	2,019	1,908	1,996	+41	+2.10%	242,100
Feb 20, 2026	1,900	2,050	1,873	1,955	+58	+3.06%	434,500
Feb 13, 2026	2,020	2,035	1,885	1,897	-83	-4.19%	280,900
Feb 6, 2026	2,115	2,136	1,970	1,980	-120	-5.71%	324,200
Jan 30, 2026	2,148	2,168	2,061	2,100	-80	-3.67%	207,800
Jan 23, 2026	2,286	2,307	2,117	2,180	-115	-5.01%	320,900
Jan 16, 2026	2,231	2,312	2,222	2,295	+70	+3.15%	287,000
Jan 9, 2026	2,100	2,247	2,095	2,225	+130	+6.21%	412,000
Dec 30, 2025	2,100	2,144	2,085	2,095	-40	-1.87%	277,500
Dec 26, 2025	2,118	2,153	2,054	2,135	+54	+2.59%	521,200
Dec 19, 2025	2,075	2,095	2,031	2,081	+4	+0.19%	338,600
Dec 12, 2025	2,075	2,089	1,990	2,077	+14	+0.68%	561,200