Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,027 | 2,081 | 1,993 | 2,067 | +41 | +2.02% | 354,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,041 | 2,060 | 2,011 | 2,026 | -33 | -1.60% | 358,000 |
| Nov 21, 2025 | 2,164 | 2,219 | 2,000 | 2,059 | -255 | -11.02% | 535,200 |
| Nov 14, 2025 | 2,363 | 2,390 | 2,314 | 2,314 | +1 | +0.04% | 216,200 |
| Nov 7, 2025 | 2,325 | 2,370 | 2,264 | 2,313 | -42 | -1.78% | 253,100 |
| Oct 31, 2025 | 2,400 | 2,480 | 2,291 | 2,355 | -45 | -1.88% | 407,400 |
| Oct 24, 2025 | 2,477 | 2,489 | 2,378 | 2,400 | -60 | -2.44% | 330,500 |
| Oct 17, 2025 | 2,439 | 2,515 | 2,427 | 2,460 | -11 | -0.45% | 146,700 |
| Oct 10, 2025 | 2,477 | 2,550 | 2,432 | 2,471 | +44 | +1.81% | 230,600 |
| Oct 3, 2025 | 2,743 | 2,746 | 2,427 | 2,427 | -266 | -9.88% | 229,200 |
| Sep 26, 2025 | 2,640 | 2,721 | 2,623 | 2,693 | +20 | +0.75% | 245,400 |
| Sep 19, 2025 | 2,694 | 2,699 | 2,626 | 2,673 | -21 | -0.78% | 191,900 |
| Sep 12, 2025 | 2,745 | 2,840 | 2,667 | 2,694 | -21 | -0.77% | 295,700 |
| Sep 5, 2025 | 2,728 | 2,755 | 2,656 | 2,715 | -25 | -0.91% | 200,700 |
| Aug 29, 2025 | 2,744 | 2,822 | 2,658 | 2,740 | -4 | -0.15% | 217,300 |
| Aug 22, 2025 | 2,935 | 2,940 | 2,727 | 2,744 | -121 | -4.22% | 314,300 |
| Aug 15, 2025 | 3,270 | 3,365 | 2,847 | 2,865 | -415 | -12.65% | 267,200 |
| Aug 8, 2025 | 3,150 | 3,340 | 3,150 | 3,280 | +75 | +2.34% | 163,500 |
| Aug 1, 2025 | 3,110 | 3,235 | 3,050 | 3,205 | +135 | +4.40% | 148,400 |
| Jul 25, 2025 | 3,040 | 3,095 | 2,951 | 3,070 | +50 | +1.66% | 97,500 |
| Jul 18, 2025 | 3,000 | 3,100 | 2,976 | 3,020 | +29 | +0.97% | 147,200 |