Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,148 | 2,168 | 2,061 | 2,087 | -93 | -4.27% | 216,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,286 | 2,307 | 2,117 | 2,180 | -115 | -5.01% | 320,900 |
| Jan 16, 2026 | 2,231 | 2,312 | 2,222 | 2,295 | +70 | +3.15% | 287,000 |
| Jan 9, 2026 | 2,100 | 2,247 | 2,095 | 2,225 | +130 | +6.21% | 412,000 |
| Dec 30, 2025 | 2,100 | 2,144 | 2,085 | 2,095 | -40 | -1.87% | 277,500 |
| Dec 26, 2025 | 2,118 | 2,153 | 2,054 | 2,135 | +54 | +2.59% | 521,200 |
| Dec 19, 2025 | 2,075 | 2,095 | 2,031 | 2,081 | +4 | +0.19% | 338,600 |
| Dec 12, 2025 | 2,075 | 2,089 | 1,990 | 2,077 | +14 | +0.68% | 561,200 |
| Dec 5, 2025 | 2,027 | 2,081 | 1,993 | 2,063 | +37 | +1.83% | 360,200 |
| Nov 28, 2025 | 2,041 | 2,060 | 2,011 | 2,026 | -33 | -1.60% | 358,000 |
| Nov 21, 2025 | 2,164 | 2,219 | 2,000 | 2,059 | -255 | -11.02% | 535,200 |
| Nov 14, 2025 | 2,363 | 2,390 | 2,314 | 2,314 | +1 | +0.04% | 216,200 |
| Nov 7, 2025 | 2,325 | 2,370 | 2,264 | 2,313 | -42 | -1.78% | 253,100 |
| Oct 31, 2025 | 2,400 | 2,480 | 2,291 | 2,355 | -45 | -1.88% | 407,400 |
| Oct 24, 2025 | 2,477 | 2,489 | 2,378 | 2,400 | -60 | -2.44% | 330,500 |
| Oct 17, 2025 | 2,439 | 2,515 | 2,427 | 2,460 | -11 | -0.45% | 146,700 |
| Oct 10, 2025 | 2,477 | 2,550 | 2,432 | 2,471 | +44 | +1.81% | 230,600 |
| Oct 3, 2025 | 2,743 | 2,746 | 2,427 | 2,427 | -266 | -9.88% | 229,200 |
| Sep 26, 2025 | 2,640 | 2,721 | 2,623 | 2,693 | +20 | +0.75% | 245,400 |
| Sep 19, 2025 | 2,694 | 2,699 | 2,626 | 2,673 | -21 | -0.78% | 191,900 |
| Sep 12, 2025 | 2,745 | 2,840 | 2,667 | 2,694 | -21 | -0.77% | 295,700 |