Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,405 | 2,432 | 2,394 | 2,397 | +6 | +0.25% | 108,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,575 | 2,575 | 2,371 | 2,391 | -160 | -6.27% | 323,600 |
Dec 13, 2024 | 2,428 | 2,580 | 2,405 | 2,551 | +202 | +8.60% | 505,700 |
Dec 6, 2024 | 2,403 | 2,468 | 2,331 | 2,349 | -86 | -3.53% | 295,600 |
Nov 29, 2024 | 2,480 | 2,548 | 2,386 | 2,435 | -35 | -1.42% | 333,000 |
Nov 22, 2024 | 2,449 | 2,525 | 2,388 | 2,470 | +18 | +0.73% | 178,800 |
Nov 15, 2024 | 2,421 | 2,488 | 2,400 | 2,452 | 0 | 0.00% | 131,300 |
Nov 8, 2024 | 2,366 | 2,504 | 2,341 | 2,452 | +86 | +3.63% | 119,500 |
Nov 1, 2024 | 2,205 | 2,422 | 2,203 | 2,366 | +144 | +6.48% | 170,000 |
Oct 25, 2024 | 2,299 | 2,323 | 2,210 | 2,222 | -74 | -3.22% | 199,000 |
Oct 18, 2024 | 2,399 | 2,410 | 2,288 | 2,296 | -85 | -3.57% | 231,900 |
Oct 11, 2024 | 2,364 | 2,427 | 2,311 | 2,381 | +49 | +2.10% | 315,000 |
Oct 4, 2024 | 2,559 | 2,652 | 2,313 | 2,332 | -277 | -10.62% | 438,200 |
Sep 27, 2024 | 2,487 | 2,687 | 2,427 | 2,609 | +123 | +4.95% | 207,600 |
Sep 20, 2024 | 2,549 | 2,550 | 2,373 | 2,486 | -40 | -1.58% | 324,600 |
Sep 13, 2024 | 2,313 | 2,545 | 2,311 | 2,526 | +167 | +7.08% | 289,300 |
Sep 6, 2024 | 2,270 | 2,421 | 2,215 | 2,359 | +93 | +4.10% | 191,700 |
Aug 30, 2024 | 2,080 | 2,326 | 2,072 | 2,266 | +186 | +8.94% | 232,100 |
Aug 23, 2024 | 2,271 | 2,326 | 2,052 | 2,080 | -241 | -10.38% | 233,400 |
Aug 16, 2024 | 2,384 | 2,496 | 2,300 | 2,321 | -13 | -0.56% | 191,000 |
Aug 9, 2024 | 2,204 | 2,434 | 2,000 | 2,334 | +30 | +1.30% | 206,100 |