Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,192 | 2,346 | 1,000 | 1,670 | +445 | +36.33% | 7,539,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,161 | 1,308 | 1,009 | 1,225 | +69 | +5.97% | 6,654,700 |
2022 | 1,614 | 1,691 | 1,040 | 1,156 | -458 | -28.38% | 12,315,100 |
2021 | 1,930 | 1,977 | 1,249 | 1,614 | -285 | -15.01% | 28,586,200 |
2020 | 1,263 | 2,500 | 864 | 1,899 | +608 | +47.10% | 74,730,800 |
2019 | 712 | 1,430 | 693 | 1,291 | +558 | +76.13% | 14,770,700 |
2018 | 1,801 | 1,962 | 650 | 733 | -1,045 | -58.77% | 25,196,800 |
2017 | 1,881 | 2,545 | 1,611 | 1,778 | ー | ー% | 86,790,100 |