kabutan

Beaglee Inc.(3981) Historical

3981
TSE Standard
Beaglee Inc.
1,288
JPY
-12
(-0.92%)
Dec 5, 3:30 pm JST
8.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,346 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Jan 10, 2025
1,999 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,674 1,999 1,120 1,288 -383 -22.92% 3,215,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,192 2,346 1,000 1,671 +446 +36.41% 7,833,000
2023 1,161 1,308 1,009 1,225 +69 +5.97% 6,654,700
2022 1,614 1,691 1,040 1,156 -458 -28.38% 12,315,100
2021 1,930 1,977 1,249 1,614 -285 -15.01% 28,586,200
2020 1,263 2,500 864 1,899 +608 +47.10% 74,730,800
2019 712 1,430 693 1,291 +558 +76.13% 14,770,700
2018 1,801 1,962 650 733 -1,045 -58.77% 25,196,800
2017 1,881 2,545 1,611 1,778 ー% 86,790,100