kabutan

Beaglee Inc.(3981) Historical

3981
TSE Standard
Beaglee Inc.
1,270
JPY
-1
(-0.08%)
Apr 30, 9:00 am JST
7.92
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,387 JPY
52 Week Low Jun 24, 2025
1,201 JPY
Yearly High Feb 26, 2026
1,330 JPY
Yearly Low Mar 9, 2026
1,242 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,256 1,330 1,242 1,270 +14 +1.11% 626,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,674 1,999 1,120 1,256 -415 -24.84% 3,452,500
2024 1,192 2,346 1,000 1,671 +446 +36.41% 7,833,000
2023 1,161 1,308 1,009 1,225 +69 +5.97% 6,654,700
2022 1,614 1,691 1,040 1,156 -458 -28.38% 12,315,100
2021 1,930 1,977 1,249 1,614 -285 -15.01% 28,586,200
2020 1,263 2,500 864 1,899 +608 +47.10% 74,730,800
2019 712 1,430 693 1,291 +558 +76.13% 14,770,700
2018 1,801 1,962 650 733 -1,045 -58.77% 25,196,800
2017 1,881 2,545 1,611 1,778 ー% 86,790,100