kabutan

Beaglee Inc.(3981) Historical

3981
TSE Standard
Beaglee Inc.
1,253
JPY
+3
(+0.24%)
Jan 29, 3:30 pm JST
8.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,883 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Jan 10, 2025
1,999 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,256 1,267 1,245 1,253 -3 -0.24% 126,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,674 1,999 1,120 1,256 -415 -24.84% 3,452,500
2024 1,192 2,346 1,000 1,671 +446 +36.41% 7,833,000
2023 1,161 1,308 1,009 1,225 +69 +5.97% 6,654,700
2022 1,614 1,691 1,040 1,156 -458 -28.38% 12,315,100
2021 1,930 1,977 1,249 1,614 -285 -15.01% 28,586,200
2020 1,263 2,500 864 1,899 +608 +47.10% 74,730,800
2019 712 1,430 693 1,291 +558 +76.13% 14,770,700
2018 1,801 1,962 650 733 -1,045 -58.77% 25,196,800
2017 1,881 2,545 1,611 1,778 ー% 86,790,100