Beaglee Inc.(3981) Historical

52 Week High Feb 6, 2025

1,883 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 10, 2025

1,999 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,248	1,261	1,246	1,253	+3	+0.24%	6,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,260	1,265	1,250	1,250	-12	-0.95%	9,400
Jan 27, 2026	1,263	1,263	1,259	1,262	+5	+0.40%	12,300
Jan 26, 2026	1,255	1,263	1,255	1,257	-7	-0.55%	4,000
Jan 23, 2026	1,263	1,264	1,260	1,264	+8	+0.64%	3,900
Jan 22, 2026	1,253	1,262	1,253	1,256	-6	-0.48%	1,700
Jan 21, 2026	1,259	1,262	1,252	1,262	+4	+0.32%	4,000
Jan 20, 2026	1,263	1,263	1,251	1,258	0	0.00%	3,700
Jan 19, 2026	1,253	1,258	1,253	1,258	+5	+0.40%	5,800
Jan 16, 2026	1,251	1,256	1,251	1,253	-1	-0.08%	2,600
Jan 15, 2026	1,253	1,255	1,251	1,254	+2	+0.16%	6,400
Jan 14, 2026	1,250	1,258	1,250	1,252	-7	-0.56%	8,100
Jan 13, 2026	1,262	1,266	1,258	1,259	+1	+0.08%	5,700
Jan 9, 2026	1,260	1,265	1,250	1,258	+5	+0.40%	12,200
Jan 8, 2026	1,258	1,267	1,253	1,253	-5	-0.40%	5,300
Jan 7, 2026	1,261	1,266	1,257	1,258	+3	+0.24%	5,900
Jan 6, 2026	1,254	1,263	1,253	1,255	+1	+0.08%	7,200
Jan 5, 2026	1,256	1,257	1,245	1,254	-2	-0.16%	16,000
Dec 30, 2025	1,261	1,272	1,240	1,256	-3	-0.24%	11,800
Dec 29, 2025	1,249	1,286	1,243	1,259	-62	-4.69%	51,600
Dec 26, 2025	1,308	1,321	1,301	1,321	+13	+0.99%	41,700