Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,676 | 1,713 | 1,653 | 1,670 | +23 | +1.40% | 26,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730 | 1,758 | 1,647 | 1,647 | -93 | -5.34% | 42,800 |
Dec 19, 2024 | 1,694 | 1,800 | 1,694 | 1,740 | +45 | +2.65% | 61,300 |
Dec 18, 2024 | 1,800 | 1,849 | 1,668 | 1,695 | -181 | -9.65% | 102,800 |
Dec 17, 2024 | 1,985 | 2,061 | 1,849 | 1,876 | -159 | -7.81% | 204,700 |
Dec 16, 2024 | 2,126 | 2,346 | 1,812 | 2,035 | +89 | +4.57% | 599,500 |
Dec 13, 2024 | 1,770 | 1,952 | 1,702 | 1,946 | +177 | +10.01% | 178,200 |
Dec 12, 2024 | 1,720 | 1,820 | 1,626 | 1,769 | +48 | +2.79% | 137,000 |
Dec 11, 2024 | 1,613 | 1,722 | 1,600 | 1,721 | +112 | +6.96% | 108,500 |
Dec 10, 2024 | 1,580 | 1,617 | 1,507 | 1,609 | +78 | +5.09% | 96,700 |
Dec 9, 2024 | 1,440 | 1,543 | 1,413 | 1,531 | +102 | +7.14% | 76,500 |
Dec 6, 2024 | 1,389 | 1,430 | 1,365 | 1,429 | +28 | +2.00% | 31,400 |
Dec 5, 2024 | 1,326 | 1,410 | 1,326 | 1,401 | +76 | +5.74% | 27,500 |
Dec 4, 2024 | 1,315 | 1,339 | 1,315 | 1,325 | +10 | +0.76% | 17,800 |
Dec 3, 2024 | 1,325 | 1,330 | 1,313 | 1,315 | -2 | -0.15% | 10,500 |
Dec 2, 2024 | 1,320 | 1,326 | 1,310 | 1,317 | -3 | -0.23% | 9,300 |
Nov 29, 2024 | 1,329 | 1,329 | 1,311 | 1,320 | -5 | -0.38% | 9,900 |
Nov 28, 2024 | 1,322 | 1,342 | 1,322 | 1,325 | 0 | 0.00% | 3,000 |
Nov 27, 2024 | 1,330 | 1,342 | 1,322 | 1,325 | -18 | -1.34% | 7,000 |
Nov 26, 2024 | 1,336 | 1,343 | 1,331 | 1,343 | +4 | +0.30% | 7,900 |
Nov 25, 2024 | 1,337 | 1,339 | 1,315 | 1,339 | +22 | +1.67% | 17,100 |