Beaglee Inc.(3981) Historical

52 Week High May 15, 2025

1,387 JPY

52 Week Low Jun 24, 2025

1,201 JPY

Yearly High Feb 26, 2026

1,330 JPY

Yearly Low Mar 9, 2026

1,242 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,270	1,270	1,270	1,270	-1	-0.08%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,273	1,276	1,271	1,271	-2	-0.16%	1,600
Apr 27, 2026	1,283	1,295	1,273	1,273	-10	-0.78%	3,800
Apr 24, 2026	1,272	1,283	1,270	1,283	+11	+0.86%	600
Apr 23, 2026	1,291	1,291	1,272	1,272	-7	-0.55%	2,000
Apr 22, 2026	1,272	1,279	1,271	1,279	+4	+0.31%	600
Apr 21, 2026	1,274	1,275	1,271	1,275	+1	+0.08%	300
Apr 20, 2026	1,276	1,280	1,270	1,274	-2	-0.16%	12,900
Apr 17, 2026	1,290	1,290	1,270	1,276	+9	+0.71%	2,000
Apr 16, 2026	1,277	1,288	1,265	1,267	-9	-0.71%	22,300
Apr 15, 2026	1,288	1,288	1,271	1,276	-12	-0.93%	1,700
Apr 14, 2026	1,280	1,288	1,271	1,288	+13	+1.02%	8,600
Apr 13, 2026	1,277	1,280	1,275	1,275	-5	-0.39%	300
Apr 10, 2026	1,292	1,292	1,280	1,280	-10	-0.78%	600
Apr 9, 2026	1,284	1,290	1,275	1,290	+4	+0.31%	1,000
Apr 8, 2026	1,280	1,300	1,276	1,286	+21	+1.66%	11,900
Apr 7, 2026	1,272	1,280	1,255	1,265	+7	+0.56%	4,500
Apr 6, 2026	1,274	1,284	1,258	1,258	-14	-1.10%	3,300
Apr 3, 2026	1,261	1,272	1,259	1,272	+15	+1.19%	1,600
Apr 2, 2026	1,269	1,270	1,254	1,257	-12	-0.95%	4,200
Apr 1, 2026	1,265	1,280	1,245	1,269	+22	+1.76%	9,200