Beaglee Inc.(3981) Historical

52 Week High Mar 25, 2025

1,550 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 10, 2025

1,999 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,271	1,287	1,258	1,285	-13	-1.00%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,288	1,299	1,270	1,298	+10	+0.78%	3,000
Mar 11, 2026	1,270	1,295	1,270	1,288	+5	+0.39%	5,900
Mar 10, 2026	1,270	1,283	1,266	1,283	+17	+1.34%	4,000
Mar 9, 2026	1,255	1,270	1,242	1,266	-14	-1.09%	16,900
Mar 6, 2026	1,274	1,280	1,262	1,280	+3	+0.23%	3,200
Mar 5, 2026	1,261	1,285	1,261	1,277	+24	+1.92%	3,000
Mar 4, 2026	1,280	1,280	1,250	1,253	-28	-2.19%	17,600
Mar 3, 2026	1,300	1,300	1,280	1,281	-23	-1.76%	6,700
Mar 2, 2026	1,309	1,310	1,286	1,304	-2	-0.15%	8,600
Feb 27, 2026	1,300	1,325	1,297	1,306	+9	+0.69%	17,500
Feb 26, 2026	1,289	1,330	1,271	1,297	+30	+2.37%	44,700
Feb 25, 2026	1,262	1,270	1,253	1,267	+2	+0.16%	4,400
Feb 24, 2026	1,279	1,279	1,250	1,265	-15	-1.17%	17,900
Feb 20, 2026	1,280	1,281	1,264	1,280	-4	-0.31%	7,500
Feb 19, 2026	1,269	1,284	1,260	1,284	+18	+1.42%	11,300
Feb 18, 2026	1,273	1,280	1,264	1,266	-4	-0.31%	16,300
Feb 17, 2026	1,280	1,280	1,270	1,270	-3	-0.24%	2,800
Feb 16, 2026	1,288	1,288	1,261	1,273	+1	+0.08%	7,200
Feb 13, 2026	1,263	1,272	1,260	1,272	+9	+0.71%	22,100
Feb 12, 2026	1,253	1,285	1,253	1,263	+7	+0.56%	10,300