Beaglee Inc.(3981) Historical

52 Week High Mar 25, 2025

1,550 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 10, 2025

1,999 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,309	1,310	1,242	1,285	-21	-1.61%	89,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,255	1,330	1,245	1,306	+51	+4.06%	220,200
Jan, 2026	1,256	1,267	1,245	1,255	-1	-0.08%	124,100
Dec, 2025	1,320	1,347	1,240	1,256	-56	-4.27%	276,800
Nov, 2025	1,257	1,329	1,241	1,312	+60	+4.79%	155,500
Oct, 2025	1,286	1,301	1,230	1,252	-38	-2.95%	172,000
Sep, 2025	1,260	1,320	1,260	1,290	+30	+2.38%	145,800
Aug, 2025	1,344	1,350	1,252	1,260	-84	-6.25%	195,500
Jul, 2025	1,327	1,370	1,289	1,344	+24	+1.82%	254,800
Jun, 2025	1,286	1,359	1,201	1,320	+35	+2.72%	444,700
May, 2025	1,368	1,387	1,260	1,285	-83	-6.07%	236,000
Apr, 2025	1,518	1,518	1,120	1,368	-146	-9.64%	405,400
Mar, 2025	1,559	1,583	1,462	1,514	-5	-0.33%	236,400
Feb, 2025	1,845	1,883	1,482	1,519	-257	-14.47%	351,100
Jan, 2025	1,674	1,999	1,634	1,776	+105	+6.28%	578,500
Dec, 2024	1,320	2,346	1,310	1,671	+351	+26.59%	2,051,200
Nov, 2024	1,400	1,410	1,301	1,320	-81	-5.78%	226,900
Oct, 2024	1,400	1,480	1,355	1,401	+9	+0.65%	386,100
Sep, 2024	1,328	1,497	1,271	1,392	+64	+4.82%	935,900
Aug, 2024	1,260	1,438	1,000	1,328	+70	+5.56%	948,200
Jul, 2024	1,150	1,298	1,144	1,258	+115	+10.06%	578,200