Beaglee Inc.(3981) Historical

52 Week High May 15, 2025

1,387 JPY

52 Week Low Jun 24, 2025

1,201 JPY

Yearly High Feb 26, 2026

1,330 JPY

Yearly Low Mar 9, 2026

1,242 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,265	1,300	1,245	1,270	+23	+1.84%	93,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,309	1,310	1,242	1,247	-59	-4.52%	189,000
Feb, 2026	1,255	1,330	1,245	1,306	+51	+4.06%	220,200
Jan, 2026	1,256	1,267	1,245	1,255	-1	-0.08%	124,100
Dec, 2025	1,320	1,347	1,240	1,256	-56	-4.27%	276,800
Nov, 2025	1,257	1,329	1,241	1,312	+60	+4.79%	155,500
Oct, 2025	1,286	1,301	1,230	1,252	-38	-2.95%	172,000
Sep, 2025	1,260	1,320	1,260	1,290	+30	+2.38%	145,800
Aug, 2025	1,344	1,350	1,252	1,260	-84	-6.25%	195,500
Jul, 2025	1,327	1,370	1,289	1,344	+24	+1.82%	254,800
Jun, 2025	1,286	1,359	1,201	1,320	+35	+2.72%	444,700
May, 2025	1,368	1,387	1,260	1,285	-83	-6.07%	236,000
Apr, 2025	1,518	1,518	1,120	1,368	-146	-9.64%	405,400
Mar, 2025	1,559	1,583	1,462	1,514	-5	-0.33%	236,400
Feb, 2025	1,845	1,883	1,482	1,519	-257	-14.47%	351,100
Jan, 2025	1,674	1,999	1,634	1,776	+105	+6.28%	578,500
Dec, 2024	1,320	2,346	1,310	1,671	+351	+26.59%	2,051,200
Nov, 2024	1,400	1,410	1,301	1,320	-81	-5.78%	226,900
Oct, 2024	1,400	1,480	1,355	1,401	+9	+0.65%	386,100
Sep, 2024	1,328	1,497	1,271	1,392	+64	+4.82%	935,900
Aug, 2024	1,260	1,438	1,000	1,328	+70	+5.56%	948,200