kabutan

Beaglee Inc.(3981) Historical

3981
TSE Standard
Beaglee Inc.
1,288
JPY
-12
(-0.92%)
Dec 5, 3:30 pm JST
8.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,285.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,346 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Jan 10, 2025
1,999 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,320 1,347 1,280 1,288 -24 -1.83% 40,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,257 1,329 1,241 1,312 +60 +4.79% 155,500
Oct, 2025 1,286 1,301 1,230 1,252 -38 -2.95% 172,000
Sep, 2025 1,260 1,320 1,260 1,290 +30 +2.38% 145,800
Aug, 2025 1,344 1,350 1,252 1,260 -84 -6.25% 195,500
Jul, 2025 1,327 1,370 1,289 1,344 +24 +1.82% 254,800
Jun, 2025 1,286 1,359 1,201 1,320 +35 +2.72% 444,700
May, 2025 1,368 1,387 1,260 1,285 -83 -6.07% 236,000
Apr, 2025 1,518 1,518 1,120 1,368 -146 -9.64% 405,400
Mar, 2025 1,559 1,583 1,462 1,514 -5 -0.33% 236,400
Feb, 2025 1,845 1,883 1,482 1,519 -257 -14.47% 351,100
Jan, 2025 1,674 1,999 1,634 1,776 +105 +6.28% 578,500
Dec, 2024 1,320 2,346 1,310 1,671 +351 +26.59% 2,051,200
Nov, 2024 1,400 1,410 1,301 1,320 -81 -5.78% 226,900
Oct, 2024 1,400 1,480 1,355 1,401 +9 +0.65% 386,100
Sep, 2024 1,328 1,497 1,271 1,392 +64 +4.82% 935,900
Aug, 2024 1,260 1,438 1,000 1,328 +70 +5.56% 948,200
Jul, 2024 1,150 1,298 1,144 1,258 +115 +10.06% 578,200
Jun, 2024 1,085 1,164 1,062 1,143 +72 +6.72% 280,700
May, 2024 1,073 1,119 1,058 1,071 -11 -1.02% 291,200
Apr, 2024 1,150 1,150 1,043 1,082 -68 -5.91% 376,600