Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,320 | 2,346 | 1,310 | 1,670 | +350 | +26.52% | 1,758,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,400 | 1,410 | 1,301 | 1,320 | -81 | -5.78% | 226,900 |
Oct, 2024 | 1,400 | 1,480 | 1,355 | 1,401 | +9 | +0.65% | 386,100 |
Sep, 2024 | 1,328 | 1,497 | 1,271 | 1,392 | +64 | +4.82% | 935,900 |
Aug, 2024 | 1,260 | 1,438 | 1,000 | 1,328 | +70 | +5.56% | 948,200 |
Jul, 2024 | 1,150 | 1,298 | 1,144 | 1,258 | +115 | +10.06% | 578,200 |
Jun, 2024 | 1,085 | 1,164 | 1,062 | 1,143 | +72 | +6.72% | 280,700 |
May, 2024 | 1,073 | 1,119 | 1,058 | 1,071 | -11 | -1.02% | 291,200 |
Apr, 2024 | 1,150 | 1,150 | 1,043 | 1,082 | -68 | -5.91% | 376,600 |
Mar, 2024 | 1,133 | 1,171 | 1,095 | 1,150 | +17 | +1.50% | 520,800 |
Feb, 2024 | 1,283 | 1,303 | 1,108 | 1,133 | -154 | -11.97% | 587,900 |
Jan, 2024 | 1,192 | 1,329 | 1,183 | 1,287 | +62 | +5.06% | 649,300 |
Dec, 2023 | 1,219 | 1,273 | 1,155 | 1,225 | +11 | +0.91% | 664,800 |
Nov, 2023 | 1,090 | 1,238 | 1,068 | 1,214 | +139 | +12.93% | 489,300 |
Oct, 2023 | 1,165 | 1,165 | 1,032 | 1,075 | -86 | -7.41% | 564,200 |
Sep, 2023 | 1,134 | 1,193 | 1,085 | 1,161 | +26 | +2.29% | 661,200 |
Aug, 2023 | 1,132 | 1,150 | 1,009 | 1,135 | +6 | +0.53% | 620,600 |
Jul, 2023 | 1,154 | 1,166 | 1,095 | 1,129 | -25 | -2.17% | 404,500 |
Jun, 2023 | 1,109 | 1,222 | 1,101 | 1,154 | +45 | +4.06% | 545,500 |
May, 2023 | 1,244 | 1,273 | 1,109 | 1,109 | -131 | -10.56% | 477,500 |
Apr, 2023 | 1,256 | 1,295 | 1,215 | 1,240 | -5 | -0.40% | 431,600 |