Beaglee Inc.(3981) Historical

52 Week High Feb 6, 2025

1,883 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 10, 2025

1,999 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,255	1,265	1,246	1,253	-11	-0.87%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,264	+0.88%	1,257	19,100	0	389,200	ー
Jan 16, 2026	1,253	-0.40%	1,254	22,800	0	385,900	ー
Jan 9, 2026	1,258	+0.16%	1,255	46,600	0	386,400	ー
Dec 30, 2025	1,256	-4.92%	1,257	63,400	ー	ー	ー
Dec 26, 2025	1,321	+1.54%	1,306	93,100	0	368,400	ー
Dec 19, 2025	1,301	+0.46%	1,302	36,100	0	389,000	ー
Dec 12, 2025	1,295	+0.54%	1,281	44,200	0	392,000	ー
Dec 5, 2025	1,288	-1.83%	1,305	40,000	0	409,300	ー
Nov 28, 2025	1,312	+2.26%	1,309	71,100	0	412,700	ー
Nov 21, 2025	1,283	+0.47%	1,278	37,100	0	462,500	ー
Nov 14, 2025	1,277	+2.41%	1,258	28,300	0	469,800	ー
Nov 7, 2025	1,247	-0.40%	1,248	19,000	0	476,500	ー
Oct 31, 2025	1,252	+0.16%	1,251	42,700	0	479,100	ー
Oct 24, 2025	1,250	+1.54%	1,239	38,400	0	482,400	ー
Oct 17, 2025	1,231	-1.60%	1,243	31,600	0	484,500	ー
Oct 10, 2025	1,251	-0.40%	1,258	27,800	0	482,100	ー
Oct 3, 2025	1,256	-3.98%	1,272	47,300	0	484,500	ー
Sep 26, 2025	1,308	+0.93%	1,298	59,700	0	485,800	ー
Sep 19, 2025	1,296	+0.15%	1,304	21,200	0	479,200	ー
Sep 12, 2025	1,294	+0.23%	1,298	20,600	0	479,000	ー