Beaglee Inc.(3981) Historical

52 Week High May 15, 2025

1,387 JPY

52 Week Low Jun 24, 2025

1,201 JPY

Yearly High Feb 26, 2026

1,330 JPY

Yearly Low Mar 9, 2026

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,283	1,295	1,270	1,270	-13	-1.01%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,283	+0.55%	1,275	16,400	0	494,500	ー
Apr 17, 2026	1,276	-0.31%	1,279	34,900	0	491,600	ー
Apr 10, 2026	1,280	+0.63%	1,282	21,300	0	472,300	ー
Apr 3, 2026	1,272	-0.16%	1,261	26,400	0	470,500	ー
Mar 27, 2026	1,274	+1.11%	1,260	37,300	0	477,800	ー
Mar 19, 2026	1,260	-1.95%	1,275	61,200	0	474,500	ー
Mar 13, 2026	1,285	+0.39%	1,266	40,000	0	424,300	ー
Mar 6, 2026	1,280	-1.99%	1,275	39,100	0	426,300	ー
Feb 27, 2026	1,306	+2.03%	1,294	84,500	0	429,500	ー
Feb 20, 2026	1,280	+0.63%	1,273	45,100	0	422,400	ー
Feb 13, 2026	1,272	+1.76%	1,264	47,800	0	423,300	ー
Feb 6, 2026	1,250	-0.40%	1,250	42,800	0	420,000	ー
Jan 30, 2026	1,255	-0.71%	1,257	35,600	0	403,900	ー
Jan 23, 2026	1,264	+0.88%	1,257	19,100	0	389,200	ー
Jan 16, 2026	1,253	-0.40%	1,254	22,800	0	385,900	ー
Jan 9, 2026	1,258	+0.16%	1,255	46,600	0	386,400	ー
Dec 30, 2025	1,256	-4.92%	1,257	63,400	ー	ー	ー
Dec 26, 2025	1,321	+1.54%	1,306	93,100	0	368,400	ー
Dec 19, 2025	1,301	+0.46%	1,302	36,100	0	389,000	ー
Dec 12, 2025	1,295	+0.54%	1,281	44,200	0	392,000	ー