Beaglee Inc.(3981) Historical

52 Week High Dec 16, 2024

2,346 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 10, 2025

1,999 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,320	1,347	1,280	1,285	-27	-2.06%	39,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,312	+2.26%	1,309	71,100	0	412,700	ー
Nov 21, 2025	1,283	+0.47%	1,278	37,100	0	462,500	ー
Nov 14, 2025	1,277	+2.41%	1,258	28,300	0	469,800	ー
Nov 7, 2025	1,247	-0.40%	1,248	19,000	0	476,500	ー
Oct 31, 2025	1,252	+0.16%	1,251	42,700	0	479,100	ー
Oct 24, 2025	1,250	+1.54%	1,239	38,400	0	482,400	ー
Oct 17, 2025	1,231	-1.60%	1,243	31,600	0	484,500	ー
Oct 10, 2025	1,251	-0.40%	1,258	27,800	0	482,100	ー
Oct 3, 2025	1,256	-3.98%	1,272	47,300	0	484,500	ー
Sep 26, 2025	1,308	+0.93%	1,298	59,700	0	485,800	ー
Sep 19, 2025	1,296	+0.15%	1,304	21,200	0	479,200	ー
Sep 12, 2025	1,294	+0.23%	1,298	20,600	0	479,000	ー
Sep 5, 2025	1,291	+2.46%	1,291	28,500	0	478,600	ー
Aug 29, 2025	1,260	-3.67%	1,280	31,000	0	474,500	ー
Aug 22, 2025	1,308	+4.06%	1,275	74,200	0	478,100	ー
Aug 15, 2025	1,257	-5.98%	1,299	67,800	0	461,000	ー
Aug 8, 2025	1,337	-0.30%	1,337	17,300	0	454,000	ー
Aug 1, 2025	1,341	-1.76%	1,338	36,100	0	451,800	ー
Jul 25, 2025	1,365	+3.02%	1,351	21,200	0	441,100	ー
Jul 18, 2025	1,325	+0.76%	1,334	62,400	0	437,300	ー