Beaglee Inc.(3981) Historical

52 Week High Mar 25, 2025

1,550 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 10, 2025

1,999 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,271	1,287	1,258	1,285	-13	-1.00%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,285	+0.39%	1,266	40,000	ー	ー	ー
Mar 6, 2026	1,280	-1.99%	1,275	39,100	0	426,300	ー
Feb 27, 2026	1,306	+2.03%	1,294	84,500	0	429,500	ー
Feb 20, 2026	1,280	+0.63%	1,273	45,100	0	422,400	ー
Feb 13, 2026	1,272	+1.76%	1,264	47,800	0	423,300	ー
Feb 6, 2026	1,250	-0.40%	1,250	42,800	0	420,000	ー
Jan 30, 2026	1,255	-0.71%	1,257	35,600	0	403,900	ー
Jan 23, 2026	1,264	+0.88%	1,257	19,100	0	389,200	ー
Jan 16, 2026	1,253	-0.40%	1,254	22,800	0	385,900	ー
Jan 9, 2026	1,258	+0.16%	1,255	46,600	0	386,400	ー
Dec 30, 2025	1,256	-4.92%	1,257	63,400	ー	ー	ー
Dec 26, 2025	1,321	+1.54%	1,306	93,100	0	368,400	ー
Dec 19, 2025	1,301	+0.46%	1,302	36,100	0	389,000	ー
Dec 12, 2025	1,295	+0.54%	1,281	44,200	0	392,000	ー
Dec 5, 2025	1,288	-1.83%	1,305	40,000	0	409,300	ー
Nov 28, 2025	1,312	+2.26%	1,309	71,100	0	412,700	ー
Nov 21, 2025	1,283	+0.47%	1,278	37,100	0	462,500	ー
Nov 14, 2025	1,277	+2.41%	1,258	28,300	0	469,800	ー
Nov 7, 2025	1,247	-0.40%	1,248	19,000	0	476,500	ー
Oct 31, 2025	1,252	+0.16%	1,251	42,700	0	479,100	ー