About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Beaglee Inc.(3981) Historical

3981
TSE Standard
Beaglee Inc.
1,670
JPY
+23
(+1.40%)
Dec 23, 3:30 pm JST
10.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,677
Dec 23, 6:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,346 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Dec 16, 2024
2,346 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,676 1,713 1,653 1,670 +23 +1.40% 53,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,647 -15.36% 2,035 1,011,100
Dec 13, 2024 1,946 +36.18% 1,707 596,900 2,400 462,700 192.79
Dec 6, 2024 1,429 +8.26% 1,360 96,500 0 454,800
Nov 29, 2024 1,320 +0.23% 1,328 44,900 0 458,300
Nov 22, 2024 1,317 -0.15% 1,316 51,900 0 460,900
Nov 15, 2024 1,319 -3.86% 1,333 81,700 0 460,600
Nov 8, 2024 1,372 -1.58% 1,377 36,400 0 457,700
Nov 1, 2024 1,394 +1.98% 1,390 115,200 0 458,400
Oct 25, 2024 1,367 -5.53% 1,402 64,700 400 467,600 1,169.00
Oct 18, 2024 1,447 +0.28% 1,446 41,600 400 462,800 1,157.00
Oct 11, 2024 1,443 -0.41% 1,430 95,200 400 467,000 1,167.50
Oct 4, 2024 1,449 +4.77% 1,420 110,500 400 478,800 1,197.00
Sep 27, 2024 1,383 -7.24% 1,399 101,900 400 486,500 1,216.25
Sep 20, 2024 1,491 +10.28% 1,403 353,400 400 482,500 1,206.25
Sep 13, 2024 1,352 +2.27% 1,351 293,900 400 385,800 964.50
Sep 6, 2024 1,322 -0.45% 1,308 157,600 400 384,400 961.00
Aug 30, 2024 1,328 -2.64% 1,346 132,400 400 383,000 957.50
Aug 23, 2024 1,364 -2.22% 1,391 172,100 400 376,600 941.50
Aug 16, 2024 1,395 +19.23% 1,371 323,300 400 381,800 954.50
Aug 9, 2024 1,170 -0.34% 1,125 207,600 400 365,900 914.75