Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,676 | 1,713 | 1,653 | 1,670 | +23 | +1.40% | 53,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,647 | -15.36% | 2,035 | 1,011,100 | ー | ー | ー |
Dec 13, 2024 | 1,946 | +36.18% | 1,707 | 596,900 | 2,400 | 462,700 | 192.79 |
Dec 6, 2024 | 1,429 | +8.26% | 1,360 | 96,500 | 0 | 454,800 | ー |
Nov 29, 2024 | 1,320 | +0.23% | 1,328 | 44,900 | 0 | 458,300 | ー |
Nov 22, 2024 | 1,317 | -0.15% | 1,316 | 51,900 | 0 | 460,900 | ー |
Nov 15, 2024 | 1,319 | -3.86% | 1,333 | 81,700 | 0 | 460,600 | ー |
Nov 8, 2024 | 1,372 | -1.58% | 1,377 | 36,400 | 0 | 457,700 | ー |
Nov 1, 2024 | 1,394 | +1.98% | 1,390 | 115,200 | 0 | 458,400 | ー |
Oct 25, 2024 | 1,367 | -5.53% | 1,402 | 64,700 | 400 | 467,600 | 1,169.00 |
Oct 18, 2024 | 1,447 | +0.28% | 1,446 | 41,600 | 400 | 462,800 | 1,157.00 |
Oct 11, 2024 | 1,443 | -0.41% | 1,430 | 95,200 | 400 | 467,000 | 1,167.50 |
Oct 4, 2024 | 1,449 | +4.77% | 1,420 | 110,500 | 400 | 478,800 | 1,197.00 |
Sep 27, 2024 | 1,383 | -7.24% | 1,399 | 101,900 | 400 | 486,500 | 1,216.25 |
Sep 20, 2024 | 1,491 | +10.28% | 1,403 | 353,400 | 400 | 482,500 | 1,206.25 |
Sep 13, 2024 | 1,352 | +2.27% | 1,351 | 293,900 | 400 | 385,800 | 964.50 |
Sep 6, 2024 | 1,322 | -0.45% | 1,308 | 157,600 | 400 | 384,400 | 961.00 |
Aug 30, 2024 | 1,328 | -2.64% | 1,346 | 132,400 | 400 | 383,000 | 957.50 |
Aug 23, 2024 | 1,364 | -2.22% | 1,391 | 172,100 | 400 | 376,600 | 941.50 |
Aug 16, 2024 | 1,395 | +19.23% | 1,371 | 323,300 | 400 | 381,800 | 954.50 |
Aug 9, 2024 | 1,170 | -0.34% | 1,125 | 207,600 | 400 | 365,900 | 914.75 |