Beaglee Inc.(3981) Historical

52 Week High Mar 25, 2025

1,550 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 10, 2025

1,999 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,285	1,285	1,270	1,270	-15	-1.17%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,255	1,299	1,242	1,285	+5	+0.39%	40,000
Mar 6, 2026	1,309	1,310	1,250	1,280	-26	-1.99%	39,100
Feb 27, 2026	1,279	1,330	1,250	1,306	+26	+2.03%	84,500
Feb 20, 2026	1,288	1,288	1,260	1,280	+8	+0.63%	45,100
Feb 13, 2026	1,252	1,285	1,246	1,272	+22	+1.76%	47,800
Feb 6, 2026	1,255	1,266	1,245	1,250	-5	-0.40%	42,800
Jan 30, 2026	1,255	1,265	1,246	1,255	-9	-0.71%	35,600
Jan 23, 2026	1,253	1,264	1,251	1,264	+11	+0.88%	19,100
Jan 16, 2026	1,262	1,266	1,250	1,253	-5	-0.40%	22,800
Jan 9, 2026	1,256	1,267	1,245	1,258	+2	+0.16%	46,600
Dec 30, 2025	1,249	1,286	1,240	1,256	-65	-4.92%	63,400
Dec 26, 2025	1,308	1,321	1,299	1,321	+20	+1.54%	93,100
Dec 19, 2025	1,316	1,319	1,284	1,301	+6	+0.46%	36,100
Dec 12, 2025	1,281	1,301	1,269	1,295	+7	+0.54%	44,200
Dec 5, 2025	1,320	1,347	1,280	1,288	-24	-1.83%	40,000
Nov 28, 2025	1,298	1,329	1,290	1,312	+29	+2.26%	71,100
Nov 21, 2025	1,280	1,315	1,250	1,283	+6	+0.47%	37,100
Nov 14, 2025	1,255	1,277	1,245	1,277	+30	+2.41%	28,300
Nov 7, 2025	1,257	1,259	1,241	1,247	-5	-0.40%	19,000
Oct 31, 2025	1,260	1,261	1,236	1,252	+2	+0.16%	42,700