Beaglee Inc.(3981) Historical

52 Week High Feb 6, 2025

1,883 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 10, 2025

1,999 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,255	1,265	1,246	1,253	-11	-0.87%	37,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,253	1,264	1,251	1,264	+11	+0.88%	19,100
Jan 16, 2026	1,262	1,266	1,250	1,253	-5	-0.40%	22,800
Jan 9, 2026	1,256	1,267	1,245	1,258	+2	+0.16%	46,600
Dec 30, 2025	1,249	1,286	1,240	1,256	-65	-4.92%	63,400
Dec 26, 2025	1,308	1,321	1,299	1,321	+20	+1.54%	93,100
Dec 19, 2025	1,316	1,319	1,284	1,301	+6	+0.46%	36,100
Dec 12, 2025	1,281	1,301	1,269	1,295	+7	+0.54%	44,200
Dec 5, 2025	1,320	1,347	1,280	1,288	-24	-1.83%	40,000
Nov 28, 2025	1,298	1,329	1,290	1,312	+29	+2.26%	71,100
Nov 21, 2025	1,280	1,315	1,250	1,283	+6	+0.47%	37,100
Nov 14, 2025	1,255	1,277	1,245	1,277	+30	+2.41%	28,300
Nov 7, 2025	1,257	1,259	1,241	1,247	-5	-0.40%	19,000
Oct 31, 2025	1,260	1,261	1,236	1,252	+2	+0.16%	42,700
Oct 24, 2025	1,235	1,255	1,233	1,250	+19	+1.54%	38,400
Oct 17, 2025	1,238	1,256	1,230	1,231	-20	-1.60%	31,600
Oct 10, 2025	1,256	1,276	1,245	1,251	-5	-0.40%	27,800
Oct 3, 2025	1,307	1,307	1,245	1,256	-52	-3.98%	47,300
Sep 26, 2025	1,296	1,309	1,281	1,308	+12	+0.93%	59,700
Sep 19, 2025	1,297	1,320	1,287	1,296	+2	+0.15%	21,200
Sep 12, 2025	1,291	1,315	1,281	1,294	+3	+0.23%	20,600