Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,676 | 1,713 | 1,653 | 1,670 | +23 | +1.40% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,126 | 2,346 | 1,647 | 1,647 | -299 | -15.36% | 1,011,100 |
Dec 13, 2024 | 1,440 | 1,952 | 1,413 | 1,946 | +517 | +36.18% | 596,900 |
Dec 6, 2024 | 1,320 | 1,430 | 1,310 | 1,429 | +109 | +8.26% | 96,500 |
Nov 29, 2024 | 1,337 | 1,343 | 1,311 | 1,320 | +3 | +0.23% | 44,900 |
Nov 22, 2024 | 1,319 | 1,338 | 1,301 | 1,317 | -2 | -0.15% | 51,900 |
Nov 15, 2024 | 1,368 | 1,369 | 1,305 | 1,319 | -53 | -3.86% | 81,700 |
Nov 8, 2024 | 1,389 | 1,399 | 1,359 | 1,372 | -22 | -1.58% | 36,400 |
Nov 1, 2024 | 1,367 | 1,416 | 1,367 | 1,394 | +27 | +1.98% | 115,200 |
Oct 25, 2024 | 1,447 | 1,450 | 1,355 | 1,367 | -80 | -5.53% | 64,700 |
Oct 18, 2024 | 1,435 | 1,480 | 1,414 | 1,447 | +4 | +0.28% | 41,600 |
Oct 11, 2024 | 1,451 | 1,477 | 1,387 | 1,443 | -6 | -0.41% | 95,200 |
Oct 4, 2024 | 1,353 | 1,473 | 1,329 | 1,449 | +66 | +4.77% | 110,500 |
Sep 27, 2024 | 1,491 | 1,491 | 1,359 | 1,383 | -108 | -7.24% | 101,900 |
Sep 20, 2024 | 1,354 | 1,497 | 1,347 | 1,491 | +139 | +10.28% | 353,400 |
Sep 13, 2024 | 1,274 | 1,412 | 1,274 | 1,352 | +30 | +2.27% | 293,900 |
Sep 6, 2024 | 1,328 | 1,356 | 1,271 | 1,322 | -6 | -0.45% | 157,600 |
Aug 30, 2024 | 1,361 | 1,367 | 1,315 | 1,328 | -36 | -2.64% | 132,400 |
Aug 23, 2024 | 1,375 | 1,435 | 1,352 | 1,364 | -31 | -2.22% | 172,100 |
Aug 16, 2024 | 1,172 | 1,438 | 1,166 | 1,395 | +225 | +19.23% | 323,300 |
Aug 9, 2024 | 1,105 | 1,183 | 1,000 | 1,170 | -4 | -0.34% | 207,600 |