Beaglee Inc.(3981) Historical

52 Week High Dec 16, 2024

2,346 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 10, 2025

1,999 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,320	1,347	1,280	1,288	-24	-1.83%	52,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,298	1,329	1,290	1,312	+29	+2.26%	71,100
Nov 21, 2025	1,280	1,315	1,250	1,283	+6	+0.47%	37,100
Nov 14, 2025	1,255	1,277	1,245	1,277	+30	+2.41%	28,300
Nov 7, 2025	1,257	1,259	1,241	1,247	-5	-0.40%	19,000
Oct 31, 2025	1,260	1,261	1,236	1,252	+2	+0.16%	42,700
Oct 24, 2025	1,235	1,255	1,233	1,250	+19	+1.54%	38,400
Oct 17, 2025	1,238	1,256	1,230	1,231	-20	-1.60%	31,600
Oct 10, 2025	1,256	1,276	1,245	1,251	-5	-0.40%	27,800
Oct 3, 2025	1,307	1,307	1,245	1,256	-52	-3.98%	47,300
Sep 26, 2025	1,296	1,309	1,281	1,308	+12	+0.93%	59,700
Sep 19, 2025	1,297	1,320	1,287	1,296	+2	+0.15%	21,200
Sep 12, 2025	1,291	1,315	1,281	1,294	+3	+0.23%	20,600
Sep 5, 2025	1,260	1,319	1,260	1,291	+31	+2.46%	28,500
Aug 29, 2025	1,308	1,310	1,260	1,260	-48	-3.67%	31,000
Aug 22, 2025	1,252	1,308	1,252	1,308	+51	+4.06%	74,200
Aug 15, 2025	1,338	1,349	1,252	1,257	-80	-5.98%	67,800
Aug 8, 2025	1,335	1,350	1,325	1,337	-4	-0.30%	17,300
Aug 1, 2025	1,365	1,365	1,321	1,341	-24	-1.76%	36,100
Jul 25, 2025	1,324	1,370	1,324	1,365	+40	+3.02%	21,200
Jul 18, 2025	1,329	1,363	1,311	1,325	+10	+0.76%	62,400