Beaglee Inc.(3981) Historical

52 Week High May 15, 2025

1,387 JPY

52 Week Low Jun 24, 2025

1,201 JPY

Yearly High Feb 26, 2026

1,330 JPY

Yearly Low Mar 9, 2026

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,283	1,295	1,270	1,270	-13	-1.01%	6,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,276	1,291	1,270	1,283	+7	+0.55%	16,400
Apr 17, 2026	1,277	1,290	1,265	1,276	-4	-0.31%	34,900
Apr 10, 2026	1,274	1,300	1,255	1,280	+8	+0.63%	21,300
Apr 3, 2026	1,274	1,280	1,245	1,272	-2	-0.16%	26,400
Mar 27, 2026	1,251	1,279	1,242	1,274	+14	+1.11%	37,300
Mar 19, 2026	1,285	1,285	1,255	1,260	-25	-1.95%	61,200
Mar 13, 2026	1,255	1,299	1,242	1,285	+5	+0.39%	40,000
Mar 6, 2026	1,309	1,310	1,250	1,280	-26	-1.99%	39,100
Feb 27, 2026	1,279	1,330	1,250	1,306	+26	+2.03%	84,500
Feb 20, 2026	1,288	1,288	1,260	1,280	+8	+0.63%	45,100
Feb 13, 2026	1,252	1,285	1,246	1,272	+22	+1.76%	47,800
Feb 6, 2026	1,255	1,266	1,245	1,250	-5	-0.40%	42,800
Jan 30, 2026	1,255	1,265	1,246	1,255	-9	-0.71%	35,600
Jan 23, 2026	1,253	1,264	1,251	1,264	+11	+0.88%	19,100
Jan 16, 2026	1,262	1,266	1,250	1,253	-5	-0.40%	22,800
Jan 9, 2026	1,256	1,267	1,245	1,258	+2	+0.16%	46,600
Dec 30, 2025	1,249	1,286	1,240	1,256	-65	-4.92%	63,400
Dec 26, 2025	1,308	1,321	1,299	1,321	+20	+1.54%	93,100
Dec 19, 2025	1,316	1,319	1,284	1,301	+6	+0.46%	36,100
Dec 12, 2025	1,281	1,301	1,269	1,295	+7	+0.54%	44,200