kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
1,573
JPY
+3
(+0.19%)
Aug 4, 9:01 am JST
10.68
USD
Aug 3, 8:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,733 JPY
52 Week Low Aug 5, 2024
1,008 JPY
Yearly High Mar 28, 2025
1,733 JPY
Yearly Low Apr 7, 2025
1,262 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,538 1,733 1,262 1,573 +52 +3.42% 729,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,566 1,782 1,008 1,521 -79 -4.94% 4,747,500
2023 1,502 2,443 1,328 1,600 +128 +8.70% 13,397,200
2022 1,824 1,838 857 1,472 -335 -18.54% 2,541,800
2021 1,359 2,350 1,210 1,807 +438 +31.99% 5,822,600
2020 769 1,740 458 1,369 +615 +81.56% 10,084,200
2019 1,018 1,364 498 754 -290 -27.78% 12,965,000
2018 1,730 1,795 875 1,044 -676 -39.30% 15,467,000
2017 1,665 2,800 1,475 1,720 ー% 65,140,600