kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
396
JPY
+5
(+1.28%)
Mar 16, 9:00 am JST
2.48
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
470 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Sep 29, 2025
470 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 420 430 365 396 -20 -4.81% 689,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 384 470 315 416 +36 +9.47% 6,077,600
2024 391 445 252 380 -20 -5.00% 18,990,000
2023 375 610 332 400 +32 +8.70% 53,588,800
2022 456 459 214 368 -83 -18.40% 10,167,200
2021 339 587 302 451 +109 +31.87% 23,290,400
2020 192 435 114 342 +154 +81.91% 40,336,800
2019 254 341 124 188 -73 -27.97% 51,860,000
2018 432 448 218 261 -169 -39.30% 61,868,000
2017 416 700 368 430 ー% 260,562,400