Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,566 | 1,782 | 1,008 | 1,409 | -191 | -11.94% | 4,689,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,502 | 2,443 | 1,328 | 1,600 | +128 | +8.70% | 13,397,200 |
2022 | 1,824 | 1,838 | 857 | 1,472 | -335 | -18.54% | 2,541,800 |
2021 | 1,359 | 2,350 | 1,210 | 1,807 | +438 | +31.99% | 5,822,600 |
2020 | 769 | 1,740 | 458 | 1,369 | +615 | +81.56% | 10,084,200 |
2019 | 1,018 | 1,364 | 498 | 754 | -290 | -27.78% | 12,965,000 |
2018 | 1,730 | 1,795 | 875 | 1,044 | -676 | -39.30% | 15,467,000 |
2017 | 1,665 | 2,800 | 1,475 | 1,720 | ー | ー% | 65,140,600 |