Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 384 | 470 | 315 | 414 | +34 | +8.95% | 5,849,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 391 | 445 | 252 | 380 | -20 | -5.00% | 18,990,000 |
| 2023 | 375 | 610 | 332 | 400 | +32 | +8.70% | 53,588,800 |
| 2022 | 456 | 459 | 214 | 368 | -83 | -18.40% | 10,167,200 |
| 2021 | 339 | 587 | 302 | 451 | +109 | +31.87% | 23,290,400 |
| 2020 | 192 | 435 | 114 | 342 | +154 | +81.91% | 40,336,800 |
| 2019 | 254 | 341 | 124 | 188 | -73 | -27.97% | 51,860,000 |
| 2018 | 432 | 448 | 218 | 261 | -169 | -39.30% | 61,868,000 |
| 2017 | 416 | 700 | 368 | 430 | ー | ー% | 260,562,400 |