Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 413 | 430 | 413 | 414 | -12 | -2.82% | 58,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 415 | 431 | 404 | 426 | +6 | +1.43% | 161,500 |
| Nov 21, 2025 | 446 | 446 | 406 | 420 | -21 | -4.76% | 163,300 |
| Nov 14, 2025 | 421 | 456 | 419 | 441 | +25 | +6.01% | 133,400 |
| Nov 7, 2025 | 407 | 418 | 395 | 416 | +11 | +2.72% | 124,400 |
| Oct 31, 2025 | 410 | 425 | 395 | 405 | -4 | -0.98% | 116,600 |
| Oct 24, 2025 | 421 | 434 | 405 | 409 | -9 | -2.15% | 73,000 |
| Oct 17, 2025 | 409 | 430 | 398 | 418 | +1 | +0.24% | 70,600 |
| Oct 10, 2025 | 429 | 440 | 409 | 417 | -6 | -1.42% | 96,700 |
| Oct 3, 2025 | 443 | 470 | 422 | 423 | -12 | -2.76% | 158,400 |
| Sep 26, 2025 | 430 | 435 | 428 | 435 | +4 | +0.93% | 110,000 |
| Sep 19, 2025 | 434 | 434 | 423 | 431 | +2 | +0.47% | 63,200 |
| Sep 12, 2025 | 428 | 430 | 423 | 429 | +2 | +0.47% | 65,200 |
| Sep 5, 2025 | 433 | 435 | 419 | 427 | -2 | -0.47% | 358,800 |
| Aug 29, 2025 | 395 | 436 | 394 | 429 | +31 | +7.79% | 338,400 |
| Aug 22, 2025 | 395 | 404 | 385 | 398 | +3 | +0.76% | 216,000 |
| Aug 15, 2025 | 380 | 401 | 362 | 395 | +15 | +3.95% | 525,600 |
| Aug 8, 2025 | 393 | 393 | 379 | 380 | -12 | -3.06% | 100,000 |
| Aug 1, 2025 | 396 | 396 | 389 | 392 | -4 | -1.01% | 36,800 |
| Jul 25, 2025 | 400 | 400 | 389 | 396 | -3 | -0.75% | 35,200 |
| Jul 18, 2025 | 394 | 400 | 389 | 399 | +5 | +1.27% | 58,000 |