ULURU.CO.,LTD.(3979) Historical

52 Week High Mar 28, 2025

1,733 JPY

52 Week Low Aug 5, 2024

1,008 JPY

Yearly High Mar 28, 2025

1,733 JPY

Yearly Low Apr 7, 2025

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,573	1,573	1,573	1,573	+3	+0.19%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,585	1,586	1,558	1,570	-15	-0.95%	9,200
Jul 25, 2025	1,601	1,601	1,558	1,585	-14	-0.88%	8,800
Jul 18, 2025	1,576	1,603	1,556	1,599	+22	+1.40%	14,500
Jul 11, 2025	1,506	1,620	1,502	1,577	+62	+4.09%	27,900
Jul 4, 2025	1,540	1,553	1,490	1,515	+15	+1.00%	23,200
Jun 27, 2025	1,568	1,568	1,477	1,500	-3	-0.20%	24,900
Jun 20, 2025	1,518	1,532	1,497	1,503	-15	-0.99%	7,400
Jun 13, 2025	1,457	1,567	1,425	1,518	+61	+4.19%	23,900
Jun 6, 2025	1,517	1,565	1,425	1,457	-60	-3.96%	26,900
May 30, 2025	1,508	1,583	1,501	1,517	-16	-1.04%	21,700
May 23, 2025	1,519	1,539	1,455	1,533	+44	+2.96%	13,800
May 16, 2025	1,572	1,598	1,464	1,489	-82	-5.22%	14,700
May 9, 2025	1,580	1,592	1,536	1,571	-64	-3.91%	11,400
May 2, 2025	1,649	1,654	1,587	1,635	-14	-0.85%	10,500
Apr 25, 2025	1,693	1,700	1,605	1,649	-44	-2.60%	16,000
Apr 18, 2025	1,637	1,701	1,585	1,693	+68	+4.18%	19,400
Apr 11, 2025	1,262	1,700	1,262	1,625	+73	+4.70%	35,100
Apr 4, 2025	1,691	1,699	1,550	1,552	-165	-9.61%	21,800
Mar 28, 2025	1,732	1,733	1,680	1,717	+19	+1.12%	7,200
Mar 21, 2025	1,657	1,725	1,616	1,698	+40	+2.41%	12,400