kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
335
JPY
0
(0.00%)
Apr 30, 10:24 am JST
2.09
USD
Apr 29, 9:24 pm EDT
Result
PTS
outside of trading hours
336
Apr 30, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
470 JPY
52 Week Low Apr 23, 2026
326 JPY
Yearly High Jan 23, 2026
430 JPY
Yearly Low Apr 23, 2026
326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 328 354 328 335 +7 +2.13% 17,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 342 349 326 328 -12 -3.53% 50,600
Apr 17, 2026 353 353 333 340 -15 -4.23% 73,100
Apr 10, 2026 365 371 353 355 -13 -3.53% 30,400
Apr 3, 2026 365 372 350 368 -8 -2.13% 62,800
Mar 27, 2026 395 395 370 376 -3 -0.79% 48,800
Mar 19, 2026 396 398 377 379 -12 -3.07% 18,400
Mar 13, 2026 372 408 372 391 +12 +3.17% 76,100
Mar 6, 2026 380 384 365 379 -4 -1.04% 122,300
Feb 27, 2026 397 401 380 383 -6 -1.54% 39,100
Feb 20, 2026 412 412 378 389 -18 -4.42% 107,600
Feb 13, 2026 410 421 392 407 -2 -0.49% 89,100
Feb 6, 2026 420 427 400 409 -11 -2.62% 59,400
Jan 30, 2026 428 430 417 420 -8 -1.87% 62,000
Jan 23, 2026 415 430 412 428 +10 +2.39% 64,700
Jan 16, 2026 417 421 401 418 -1 -0.24% 22,200
Jan 9, 2026 420 423 411 419 +3 +0.72% 46,500
Dec 30, 2025 411 418 408 416 +3 +0.73% 13,000
Dec 26, 2025 436 436 410 413 -15 -3.50% 87,000
Dec 19, 2025 403 428 400 428 +25 +6.20% 47,100
Dec 12, 2025 419 421 403 403 -11 -2.66% 81,500