Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 396 | 396 | 396 | 396 | +5 | +1.28% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 372 | 408 | 372 | 391 | +12 | +3.17% | 76,100 |
| Mar 6, 2026 | 380 | 384 | 365 | 379 | -4 | -1.04% | 122,300 |
| Feb 27, 2026 | 397 | 401 | 380 | 383 | -6 | -1.54% | 39,100 |
| Feb 20, 2026 | 412 | 412 | 378 | 389 | -18 | -4.42% | 107,600 |
| Feb 13, 2026 | 410 | 421 | 392 | 407 | -2 | -0.49% | 89,100 |
| Feb 6, 2026 | 420 | 427 | 400 | 409 | -11 | -2.62% | 59,400 |
| Jan 30, 2026 | 428 | 430 | 417 | 420 | -8 | -1.87% | 62,000 |
| Jan 23, 2026 | 415 | 430 | 412 | 428 | +10 | +2.39% | 64,700 |
| Jan 16, 2026 | 417 | 421 | 401 | 418 | -1 | -0.24% | 22,200 |
| Jan 9, 2026 | 420 | 423 | 411 | 419 | +3 | +0.72% | 46,500 |
| Dec 30, 2025 | 411 | 418 | 408 | 416 | +3 | +0.73% | 13,000 |
| Dec 26, 2025 | 436 | 436 | 410 | 413 | -15 | -3.50% | 87,000 |
| Dec 19, 2025 | 403 | 428 | 400 | 428 | +25 | +6.20% | 47,100 |
| Dec 12, 2025 | 419 | 421 | 403 | 403 | -11 | -2.66% | 81,500 |
| Dec 5, 2025 | 413 | 430 | 413 | 414 | -12 | -2.82% | 58,700 |
| Nov 28, 2025 | 415 | 431 | 404 | 426 | +6 | +1.43% | 161,500 |
| Nov 21, 2025 | 446 | 446 | 406 | 420 | -21 | -4.76% | 163,300 |
| Nov 14, 2025 | 421 | 456 | 419 | 441 | +25 | +6.01% | 133,400 |
| Nov 7, 2025 | 407 | 418 | 395 | 416 | +11 | +2.72% | 124,400 |
| Oct 31, 2025 | 410 | 425 | 395 | 405 | -4 | -0.98% | 116,600 |