Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,440 | 1,448 | 1,400 | 1,409 | +9 | +0.64% | 45,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,396 | 1,475 | 1,349 | 1,400 | +41 | +3.02% | 278,900 |
Dec 13, 2024 | 1,360 | 1,526 | 1,316 | 1,359 | +4 | +0.30% | 107,700 |
Dec 6, 2024 | 1,376 | 1,409 | 1,327 | 1,355 | -30 | -2.17% | 16,500 |
Nov 29, 2024 | 1,388 | 1,430 | 1,352 | 1,385 | +21 | +1.54% | 27,700 |
Nov 22, 2024 | 1,305 | 1,398 | 1,290 | 1,364 | +43 | +3.26% | 26,300 |
Nov 15, 2024 | 1,413 | 1,460 | 1,306 | 1,321 | -62 | -4.48% | 43,300 |
Nov 8, 2024 | 1,338 | 1,430 | 1,309 | 1,383 | +74 | +5.65% | 24,900 |
Nov 1, 2024 | 1,242 | 1,330 | 1,234 | 1,309 | +64 | +5.14% | 26,600 |
Oct 25, 2024 | 1,287 | 1,330 | 1,226 | 1,245 | +14 | +1.14% | 24,600 |
Oct 18, 2024 | 1,261 | 1,279 | 1,192 | 1,231 | 0 | 0.00% | 16,200 |
Oct 11, 2024 | 1,200 | 1,304 | 1,160 | 1,231 | +58 | +4.94% | 31,400 |
Oct 4, 2024 | 1,135 | 1,200 | 1,135 | 1,173 | -20 | -1.68% | 66,600 |
Sep 27, 2024 | 1,210 | 1,240 | 1,135 | 1,193 | +36 | +3.11% | 19,900 |
Sep 20, 2024 | 1,141 | 1,157 | 1,109 | 1,157 | +7 | +0.61% | 25,000 |
Sep 13, 2024 | 1,245 | 1,279 | 1,136 | 1,150 | -137 | -10.64% | 43,700 |
Sep 6, 2024 | 1,295 | 1,344 | 1,257 | 1,287 | +22 | +1.74% | 46,300 |
Aug 30, 2024 | 1,200 | 1,331 | 1,171 | 1,265 | +66 | +5.50% | 79,800 |
Aug 23, 2024 | 1,200 | 1,230 | 1,160 | 1,199 | -11 | -0.91% | 64,300 |
Aug 16, 2024 | 1,223 | 1,303 | 1,100 | 1,210 | -7 | -0.58% | 130,700 |
Aug 9, 2024 | 1,188 | 1,265 | 1,008 | 1,217 | -91 | -6.96% | 206,600 |