kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
396
JPY
+5
(+1.28%)
Mar 16, 9:00 am JST
2.48
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
470 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Sep 29, 2025
470 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 396 396 396 396 +5 +1.28% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 372 408 372 391 +12 +3.17% 76,100
Mar 6, 2026 380 384 365 379 -4 -1.04% 122,300
Feb 27, 2026 397 401 380 383 -6 -1.54% 39,100
Feb 20, 2026 412 412 378 389 -18 -4.42% 107,600
Feb 13, 2026 410 421 392 407 -2 -0.49% 89,100
Feb 6, 2026 420 427 400 409 -11 -2.62% 59,400
Jan 30, 2026 428 430 417 420 -8 -1.87% 62,000
Jan 23, 2026 415 430 412 428 +10 +2.39% 64,700
Jan 16, 2026 417 421 401 418 -1 -0.24% 22,200
Jan 9, 2026 420 423 411 419 +3 +0.72% 46,500
Dec 30, 2025 411 418 408 416 +3 +0.73% 13,000
Dec 26, 2025 436 436 410 413 -15 -3.50% 87,000
Dec 19, 2025 403 428 400 428 +25 +6.20% 47,100
Dec 12, 2025 419 421 403 403 -11 -2.66% 81,500
Dec 5, 2025 413 430 413 414 -12 -2.82% 58,700
Nov 28, 2025 415 431 404 426 +6 +1.43% 161,500
Nov 21, 2025 446 446 406 420 -21 -4.76% 163,300
Nov 14, 2025 421 456 419 441 +25 +6.01% 133,400
Nov 7, 2025 407 418 395 416 +11 +2.72% 124,400
Oct 31, 2025 410 425 395 405 -4 -0.98% 116,600