kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
414
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
416.2
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
470 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Sep 29, 2025
470 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 413 430 413 414 -12 -2.82% 58,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 415 431 404 426 +6 +1.43% 161,500
Nov 21, 2025 446 446 406 420 -21 -4.76% 163,300
Nov 14, 2025 421 456 419 441 +25 +6.01% 133,400
Nov 7, 2025 407 418 395 416 +11 +2.72% 124,400
Oct 31, 2025 410 425 395 405 -4 -0.98% 116,600
Oct 24, 2025 421 434 405 409 -9 -2.15% 73,000
Oct 17, 2025 409 430 398 418 +1 +0.24% 70,600
Oct 10, 2025 429 440 409 417 -6 -1.42% 96,700
Oct 3, 2025 443 470 422 423 -12 -2.76% 158,400
Sep 26, 2025 430 435 428 435 +4 +0.93% 110,000
Sep 19, 2025 434 434 423 431 +2 +0.47% 63,200
Sep 12, 2025 428 430 423 429 +2 +0.47% 65,200
Sep 5, 2025 433 435 419 427 -2 -0.47% 358,800
Aug 29, 2025 395 436 394 429 +31 +7.79% 338,400
Aug 22, 2025 395 404 385 398 +3 +0.76% 216,000
Aug 15, 2025 380 401 362 395 +15 +3.95% 525,600
Aug 8, 2025 393 393 379 380 -12 -3.06% 100,000
Aug 1, 2025 396 396 389 392 -4 -1.01% 36,800
Jul 25, 2025 400 400 389 396 -3 -0.75% 35,200
Jul 18, 2025 394 400 389 399 +5 +1.27% 58,000