Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 328 | 354 | 328 | 335 | +7 | +2.13% | 17,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 342 | 349 | 326 | 328 | -12 | -3.53% | 50,600 |
| Apr 17, 2026 | 353 | 353 | 333 | 340 | -15 | -4.23% | 73,100 |
| Apr 10, 2026 | 365 | 371 | 353 | 355 | -13 | -3.53% | 30,400 |
| Apr 3, 2026 | 365 | 372 | 350 | 368 | -8 | -2.13% | 62,800 |
| Mar 27, 2026 | 395 | 395 | 370 | 376 | -3 | -0.79% | 48,800 |
| Mar 19, 2026 | 396 | 398 | 377 | 379 | -12 | -3.07% | 18,400 |
| Mar 13, 2026 | 372 | 408 | 372 | 391 | +12 | +3.17% | 76,100 |
| Mar 6, 2026 | 380 | 384 | 365 | 379 | -4 | -1.04% | 122,300 |
| Feb 27, 2026 | 397 | 401 | 380 | 383 | -6 | -1.54% | 39,100 |
| Feb 20, 2026 | 412 | 412 | 378 | 389 | -18 | -4.42% | 107,600 |
| Feb 13, 2026 | 410 | 421 | 392 | 407 | -2 | -0.49% | 89,100 |
| Feb 6, 2026 | 420 | 427 | 400 | 409 | -11 | -2.62% | 59,400 |
| Jan 30, 2026 | 428 | 430 | 417 | 420 | -8 | -1.87% | 62,000 |
| Jan 23, 2026 | 415 | 430 | 412 | 428 | +10 | +2.39% | 64,700 |
| Jan 16, 2026 | 417 | 421 | 401 | 418 | -1 | -0.24% | 22,200 |
| Jan 9, 2026 | 420 | 423 | 411 | 419 | +3 | +0.72% | 46,500 |
| Dec 30, 2025 | 411 | 418 | 408 | 416 | +3 | +0.73% | 13,000 |
| Dec 26, 2025 | 436 | 436 | 410 | 413 | -15 | -3.50% | 87,000 |
| Dec 19, 2025 | 403 | 428 | 400 | 428 | +25 | +6.20% | 47,100 |
| Dec 12, 2025 | 419 | 421 | 403 | 403 | -11 | -2.66% | 81,500 |