About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
1,570
JPY
+4
(+0.26%)
May 14, 12:38 pm JST
10.67
USD
May 13, 11:38 pm EDT
Result
PTS
outside of trading hours
1,558
May 14, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,733 JPY
52 Week Low Aug 5, 2024
1,008 JPY
Yearly High Mar 28, 2025
1,733 JPY
Yearly Low Apr 7, 2025
1,262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,572 1,598 1,566 1,570 -1 -0.06% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,571 -3.91% 1,574 11,400 0 204,600
May 2, 2025 1,635 -0.85% 1,617 10,500 0 205,700
Apr 25, 2025 1,649 -2.60% 1,650 16,000 0 208,200
Apr 18, 2025 1,693 +4.18% 1,677 19,400 0 210,300
Apr 11, 2025 1,625 +4.70% 1,519 35,100 0 212,900
Apr 4, 2025 1,552 -9.61% 1,637 21,800 0 221,100
Mar 28, 2025 1,717 +1.12% 1,706 7,200 0 218,100
Mar 21, 2025 1,698 +2.41% 1,684 12,400 0 218,700
Mar 14, 2025 1,658 -0.18% 1,680 25,700 0 219,500
Mar 7, 2025 1,661 -1.66% 1,692 21,100 0 219,800
Feb 28, 2025 1,689 +7.99% 1,630 39,800 0 222,700
Feb 21, 2025 1,564 -1.57% 1,585 24,400 0 224,000
Feb 14, 2025 1,589 +0.82% 1,610 34,000 100 229,100 2,291.00
Feb 7, 2025 1,576 -2.35% 1,600 66,400 0 226,100
Jan 31, 2025 1,614 +5.15% 1,587 66,900 0 225,800
Jan 24, 2025 1,535 -0.97% 1,560 37,800 0 224,300
Jan 17, 2025 1,550 -3.91% 1,589 26,200 0 220,800
Jan 10, 2025 1,613 +6.05% 1,616 35,800 0 221,600
Dec 30, 2024 1,521 +1.47% 1,525 6,700
Dec 27, 2024 1,499 +7.07% 1,433 96,200 0 226,800