Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,440 | 1,448 | 1,400 | 1,409 | +9 | +0.64% | 22,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,400 | +3.02% | 1,400 | 278,900 | ー | ー | ー |
Dec 13, 2024 | 1,359 | +0.30% | 1,397 | 107,700 | 0 | 257,000 | ー |
Dec 6, 2024 | 1,355 | -2.17% | 1,351 | 16,500 | 0 | 240,600 | ー |
Nov 29, 2024 | 1,385 | +1.54% | 1,382 | 27,700 | 0 | 238,900 | ー |
Nov 22, 2024 | 1,364 | +3.26% | 1,347 | 26,300 | 0 | 235,700 | ー |
Nov 15, 2024 | 1,321 | -4.48% | 1,381 | 43,300 | 0 | 236,700 | ー |
Nov 8, 2024 | 1,383 | +5.65% | 1,368 | 24,900 | 0 | 235,500 | ー |
Nov 1, 2024 | 1,309 | +5.14% | 1,296 | 26,600 | 0 | 237,400 | ー |
Oct 25, 2024 | 1,245 | +1.14% | 1,270 | 24,600 | 0 | 236,800 | ー |
Oct 18, 2024 | 1,231 | 0.00% | 1,228 | 16,200 | 0 | 235,400 | ー |
Oct 11, 2024 | 1,231 | +4.94% | 1,216 | 31,400 | 0 | 232,700 | ー |
Oct 4, 2024 | 1,173 | -1.68% | 1,165 | 66,600 | 0 | 229,900 | ー |
Sep 27, 2024 | 1,193 | +3.11% | 1,176 | 19,900 | 0 | 229,600 | ー |
Sep 20, 2024 | 1,157 | +0.61% | 1,130 | 25,000 | 0 | 230,500 | ー |
Sep 13, 2024 | 1,150 | -10.64% | 1,188 | 43,700 | 0 | 241,200 | ー |
Sep 6, 2024 | 1,287 | +1.74% | 1,291 | 46,300 | 0 | 235,900 | ー |
Aug 30, 2024 | 1,265 | +5.50% | 1,265 | 79,800 | 0 | 234,700 | ー |
Aug 23, 2024 | 1,199 | -0.91% | 1,186 | 64,300 | 0 | 232,900 | ー |
Aug 16, 2024 | 1,210 | -0.58% | 1,199 | 130,700 | 0 | 232,800 | ー |
Aug 9, 2024 | 1,217 | -6.96% | 1,103 | 206,600 | 0 | 247,700 | ー |