ULURU.CO.,LTD.(3979) Historical

52 Week High Sep 29, 2025

470 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Sep 29, 2025

470 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	407	407	387	391	-8	-2.01%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	391	+3.17%	390	76,100	ー	ー	ー
Mar 6, 2026	379	-1.04%	375	122,300	0	237,100	ー
Feb 27, 2026	383	-1.54%	387	39,100	0	243,900	ー
Feb 20, 2026	389	-4.42%	389	107,600	0	250,800	ー
Feb 13, 2026	407	-0.49%	408	89,100	0	252,500	ー
Feb 6, 2026	409	-2.62%	413	59,400	0	235,700	ー
Jan 30, 2026	420	-1.87%	426	62,000	0	229,900	ー
Jan 23, 2026	428	+2.39%	420	64,700	0	230,100	ー
Jan 16, 2026	418	-0.24%	413	22,200	0	236,400	ー
Jan 9, 2026	419	+0.72%	418	46,500	0	233,900	ー
Dec 30, 2025	416	+0.73%	412	13,000	ー	ー	ー
Dec 26, 2025	413	-3.50%	418	87,000	0	233,100	ー
Dec 19, 2025	428	+6.20%	409	47,100	0	216,600	ー
Dec 12, 2025	403	-2.66%	410	81,500	0	215,300	ー
Dec 5, 2025	414	-2.82%	417	58,700	0	190,500	ー
Nov 28, 2025	426	+1.43%	415	161,500	0	200,200	ー
Nov 21, 2025	420	-4.76%	421	163,300	0	185,300	ー
Nov 14, 2025	441	+6.01%	444	133,400	0	193,900	ー
Nov 7, 2025	416	+2.72%	412	124,400	0	205,400	ー
Oct 31, 2025	405	-0.98%	409	116,600	0	221,700	ー