kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
414
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
470 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Sep 29, 2025
470 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 413 430 413 414 -12 -2.82% 59,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 426 +1.43% 415 161,500 0 200,200
Nov 21, 2025 420 -4.76% 421 163,300 0 185,300
Nov 14, 2025 441 +6.01% 444 133,400 0 193,900
Nov 7, 2025 416 +2.72% 412 124,400 0 205,400
Oct 31, 2025 405 -0.98% 409 116,600 0 221,700
Oct 24, 2025 409 -2.15% 415 73,000 0 228,800
Oct 17, 2025 418 +0.24% 412 70,600 0 226,600
Oct 10, 2025 417 -1.42% 423 96,700 0 222,400
Oct 3, 2025 423 -2.76% 441 158,400 0 228,600
Sep 26, 2025 435 +0.93% 431 110,000 0 55,500
Sep 19, 2025 431 +0.47% 430 63,200 0 64,300
Sep 12, 2025 429 +0.47% 428 65,200 0 64,200
Sep 5, 2025 427 -0.47% 426 358,800 0 64,000
Aug 29, 2025 429 +7.79% 417 338,400 100 118,700 1,187.00
Aug 22, 2025 398 +0.76% 392 216,000 0 154,200
Aug 15, 2025 395 +3.95% 383 525,600 0 157,300
Aug 8, 2025 380 -3.06% 385 100,000 0 193,700
Aug 1, 2025 392 -1.01% 393 36,800 0 198,000
Jul 25, 2025 396 -0.75% 395 35,200 0 199,200
Jul 18, 2025 399 +1.27% 395 58,000 0 198,300