About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
1,409
JPY
+9
(+0.64%)
Dec 23, 3:30 pm JST
8.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,782 JPY
52 Week Low Aug 5, 2024
1,008 JPY
Yearly High Feb 16, 2024
1,782 JPY
Yearly Low Aug 5, 2024
1,008 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,440 1,448 1,400 1,409 +9 +0.64% 22,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,400 +3.02% 1,400 278,900
Dec 13, 2024 1,359 +0.30% 1,397 107,700 0 257,000
Dec 6, 2024 1,355 -2.17% 1,351 16,500 0 240,600
Nov 29, 2024 1,385 +1.54% 1,382 27,700 0 238,900
Nov 22, 2024 1,364 +3.26% 1,347 26,300 0 235,700
Nov 15, 2024 1,321 -4.48% 1,381 43,300 0 236,700
Nov 8, 2024 1,383 +5.65% 1,368 24,900 0 235,500
Nov 1, 2024 1,309 +5.14% 1,296 26,600 0 237,400
Oct 25, 2024 1,245 +1.14% 1,270 24,600 0 236,800
Oct 18, 2024 1,231 0.00% 1,228 16,200 0 235,400
Oct 11, 2024 1,231 +4.94% 1,216 31,400 0 232,700
Oct 4, 2024 1,173 -1.68% 1,165 66,600 0 229,900
Sep 27, 2024 1,193 +3.11% 1,176 19,900 0 229,600
Sep 20, 2024 1,157 +0.61% 1,130 25,000 0 230,500
Sep 13, 2024 1,150 -10.64% 1,188 43,700 0 241,200
Sep 6, 2024 1,287 +1.74% 1,291 46,300 0 235,900
Aug 30, 2024 1,265 +5.50% 1,265 79,800 0 234,700
Aug 23, 2024 1,199 -0.91% 1,186 64,300 0 232,900
Aug 16, 2024 1,210 -0.58% 1,199 130,700 0 232,800
Aug 9, 2024 1,217 -6.96% 1,103 206,600 0 247,700