ULURU.CO.,LTD.(3979) Historical

52 Week High Sep 29, 2025

470 JPY

52 Week Low Apr 23, 2026

326 JPY

Yearly High Jan 23, 2026

430 JPY

Yearly Low Apr 23, 2026

326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	328	354	328	335	+7	+2.13%	17,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	328	-3.53%	335	50,600	0	232,600	ー
Apr 17, 2026	340	-4.23%	340	73,100	0	234,100	ー
Apr 10, 2026	355	-3.53%	359	30,400	0	237,100	ー
Apr 3, 2026	368	-2.13%	361	62,800	0	236,000	ー
Mar 27, 2026	376	-0.79%	378	48,800	0	225,400	ー
Mar 19, 2026	379	-3.07%	384	18,400	0	234,700	ー
Mar 13, 2026	391	+3.17%	390	76,100	0	232,800	ー
Mar 6, 2026	379	-1.04%	375	122,300	0	237,100	ー
Feb 27, 2026	383	-1.54%	387	39,100	0	243,900	ー
Feb 20, 2026	389	-4.42%	389	107,600	0	250,800	ー
Feb 13, 2026	407	-0.49%	408	89,100	0	252,500	ー
Feb 6, 2026	409	-2.62%	413	59,400	0	235,700	ー
Jan 30, 2026	420	-1.87%	426	62,000	0	229,900	ー
Jan 23, 2026	428	+2.39%	420	64,700	0	230,100	ー
Jan 16, 2026	418	-0.24%	413	22,200	0	236,400	ー
Jan 9, 2026	419	+0.72%	418	46,500	0	233,900	ー
Dec 30, 2025	416	+0.73%	412	13,000	ー	ー	ー
Dec 26, 2025	413	-3.50%	418	87,000	0	233,100	ー
Dec 19, 2025	428	+6.20%	409	47,100	0	216,600	ー
Dec 12, 2025	403	-2.66%	410	81,500	0	215,300	ー