Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,572 | 1,598 | 1,566 | 1,570 | -1 | -0.06% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,571 | -3.91% | 1,574 | 11,400 | 0 | 204,600 | ー |
May 2, 2025 | 1,635 | -0.85% | 1,617 | 10,500 | 0 | 205,700 | ー |
Apr 25, 2025 | 1,649 | -2.60% | 1,650 | 16,000 | 0 | 208,200 | ー |
Apr 18, 2025 | 1,693 | +4.18% | 1,677 | 19,400 | 0 | 210,300 | ー |
Apr 11, 2025 | 1,625 | +4.70% | 1,519 | 35,100 | 0 | 212,900 | ー |
Apr 4, 2025 | 1,552 | -9.61% | 1,637 | 21,800 | 0 | 221,100 | ー |
Mar 28, 2025 | 1,717 | +1.12% | 1,706 | 7,200 | 0 | 218,100 | ー |
Mar 21, 2025 | 1,698 | +2.41% | 1,684 | 12,400 | 0 | 218,700 | ー |
Mar 14, 2025 | 1,658 | -0.18% | 1,680 | 25,700 | 0 | 219,500 | ー |
Mar 7, 2025 | 1,661 | -1.66% | 1,692 | 21,100 | 0 | 219,800 | ー |
Feb 28, 2025 | 1,689 | +7.99% | 1,630 | 39,800 | 0 | 222,700 | ー |
Feb 21, 2025 | 1,564 | -1.57% | 1,585 | 24,400 | 0 | 224,000 | ー |
Feb 14, 2025 | 1,589 | +0.82% | 1,610 | 34,000 | 100 | 229,100 | 2,291.00 |
Feb 7, 2025 | 1,576 | -2.35% | 1,600 | 66,400 | 0 | 226,100 | ー |
Jan 31, 2025 | 1,614 | +5.15% | 1,587 | 66,900 | 0 | 225,800 | ー |
Jan 24, 2025 | 1,535 | -0.97% | 1,560 | 37,800 | 0 | 224,300 | ー |
Jan 17, 2025 | 1,550 | -3.91% | 1,589 | 26,200 | 0 | 220,800 | ー |
Jan 10, 2025 | 1,613 | +6.05% | 1,616 | 35,800 | 0 | 221,600 | ー |
Dec 30, 2024 | 1,521 | +1.47% | 1,525 | 6,700 | ー | ー | ー |
Dec 27, 2024 | 1,499 | +7.07% | 1,433 | 96,200 | 0 | 226,800 | ー |