Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 413 | 430 | 413 | 414 | -12 | -2.82% | 59,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 426 | +1.43% | 415 | 161,500 | 0 | 200,200 | ー |
| Nov 21, 2025 | 420 | -4.76% | 421 | 163,300 | 0 | 185,300 | ー |
| Nov 14, 2025 | 441 | +6.01% | 444 | 133,400 | 0 | 193,900 | ー |
| Nov 7, 2025 | 416 | +2.72% | 412 | 124,400 | 0 | 205,400 | ー |
| Oct 31, 2025 | 405 | -0.98% | 409 | 116,600 | 0 | 221,700 | ー |
| Oct 24, 2025 | 409 | -2.15% | 415 | 73,000 | 0 | 228,800 | ー |
| Oct 17, 2025 | 418 | +0.24% | 412 | 70,600 | 0 | 226,600 | ー |
| Oct 10, 2025 | 417 | -1.42% | 423 | 96,700 | 0 | 222,400 | ー |
| Oct 3, 2025 | 423 | -2.76% | 441 | 158,400 | 0 | 228,600 | ー |
| Sep 26, 2025 | 435 | +0.93% | 431 | 110,000 | 0 | 55,500 | ー |
| Sep 19, 2025 | 431 | +0.47% | 430 | 63,200 | 0 | 64,300 | ー |
| Sep 12, 2025 | 429 | +0.47% | 428 | 65,200 | 0 | 64,200 | ー |
| Sep 5, 2025 | 427 | -0.47% | 426 | 358,800 | 0 | 64,000 | ー |
| Aug 29, 2025 | 429 | +7.79% | 417 | 338,400 | 100 | 118,700 | 1,187.00 |
| Aug 22, 2025 | 398 | +0.76% | 392 | 216,000 | 0 | 154,200 | ー |
| Aug 15, 2025 | 395 | +3.95% | 383 | 525,600 | 0 | 157,300 | ー |
| Aug 8, 2025 | 380 | -3.06% | 385 | 100,000 | 0 | 193,700 | ー |
| Aug 1, 2025 | 392 | -1.01% | 393 | 36,800 | 0 | 198,000 | ー |
| Jul 25, 2025 | 396 | -0.75% | 395 | 35,200 | 0 | 199,200 | ー |
| Jul 18, 2025 | 399 | +1.27% | 395 | 58,000 | 0 | 198,300 | ー |