Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,440 | 1,448 | 1,400 | 1,409 | +9 | +0.64% | 22,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,378 | 1,418 | 1,377 | 1,400 | 0 | 0.00% | 132,400 |
Dec 19, 2024 | 1,400 | 1,465 | 1,367 | 1,400 | -39 | -2.71% | 43,400 |
Dec 18, 2024 | 1,373 | 1,475 | 1,349 | 1,439 | +79 | +5.81% | 84,300 |
Dec 17, 2024 | 1,371 | 1,381 | 1,355 | 1,360 | -6 | -0.44% | 8,600 |
Dec 16, 2024 | 1,396 | 1,397 | 1,366 | 1,366 | +7 | +0.52% | 10,200 |
Dec 13, 2024 | 1,389 | 1,398 | 1,343 | 1,359 | 0 | 0.00% | 10,100 |
Dec 12, 2024 | 1,385 | 1,398 | 1,359 | 1,359 | +2 | +0.15% | 10,700 |
Dec 11, 2024 | 1,375 | 1,396 | 1,355 | 1,357 | -8 | -0.59% | 9,100 |
Dec 10, 2024 | 1,340 | 1,526 | 1,340 | 1,365 | +21 | +1.56% | 73,200 |
Dec 9, 2024 | 1,360 | 1,360 | 1,316 | 1,344 | -11 | -0.81% | 4,600 |
Dec 6, 2024 | 1,331 | 1,360 | 1,328 | 1,355 | +28 | +2.11% | 2,200 |
Dec 5, 2024 | 1,360 | 1,360 | 1,327 | 1,327 | -33 | -2.43% | 4,300 |
Dec 4, 2024 | 1,334 | 1,375 | 1,331 | 1,360 | +11 | +0.82% | 2,900 |
Dec 3, 2024 | 1,387 | 1,409 | 1,339 | 1,349 | -8 | -0.59% | 4,600 |
Dec 2, 2024 | 1,376 | 1,382 | 1,357 | 1,357 | -28 | -2.02% | 2,500 |
Nov 29, 2024 | 1,397 | 1,415 | 1,357 | 1,385 | -6 | -0.43% | 3,600 |
Nov 28, 2024 | 1,361 | 1,397 | 1,352 | 1,391 | 0 | 0.00% | 6,700 |
Nov 27, 2024 | 1,362 | 1,430 | 1,362 | 1,391 | +29 | +2.13% | 6,800 |
Nov 26, 2024 | 1,373 | 1,399 | 1,360 | 1,362 | -1 | -0.07% | 3,500 |
Nov 25, 2024 | 1,388 | 1,430 | 1,363 | 1,363 | -1 | -0.07% | 7,100 |