Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 414 | 419 | 414 | 418 | +4 | +0.97% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 415 | 417 | 414 | 414 | -5 | -1.19% | 1,400 |
| Dec 3, 2025 | 413 | 419 | 413 | 419 | +4 | +0.96% | 3,700 |
| Dec 2, 2025 | 417 | 422 | 413 | 415 | -6 | -1.43% | 20,300 |
| Dec 1, 2025 | 413 | 430 | 413 | 421 | -5 | -1.17% | 32,100 |
| Nov 28, 2025 | 406 | 426 | 406 | 426 | +12 | +2.90% | 19,000 |
| Nov 27, 2025 | 404 | 423 | 404 | 414 | +4 | +0.98% | 21,300 |
| Nov 26, 2025 | 412 | 418 | 408 | 410 | -10 | -2.38% | 42,600 |
| Nov 25, 2025 | 415 | 431 | 409 | 420 | 0 | 0.00% | 78,600 |
| Nov 21, 2025 | 425 | 429 | 410 | 420 | -5 | -1.18% | 38,300 |
| Nov 20, 2025 | 420 | 431 | 417 | 425 | +6 | +1.43% | 18,700 |
| Nov 19, 2025 | 410 | 425 | 410 | 419 | +7 | +1.70% | 15,800 |
| Nov 18, 2025 | 425 | 426 | 406 | 412 | -14 | -3.29% | 37,600 |
| Nov 17, 2025 | 446 | 446 | 424 | 426 | -15 | -3.40% | 52,900 |
| Nov 14, 2025 | 453 | 454 | 439 | 441 | -12 | -2.65% | 16,200 |
| Nov 13, 2025 | 447 | 455 | 441 | 453 | 0 | 0.00% | 19,900 |
| Nov 12, 2025 | 439 | 456 | 437 | 453 | +11 | +2.49% | 33,600 |
| Nov 11, 2025 | 431 | 453 | 431 | 442 | +3 | +0.68% | 39,300 |
| Nov 10, 2025 | 421 | 439 | 419 | 439 | +23 | +5.53% | 24,400 |
| Nov 7, 2025 | 405 | 416 | 405 | 416 | +3 | +0.73% | 9,500 |
| Nov 6, 2025 | 412 | 418 | 407 | 413 | -3 | -0.72% | 35,400 |