Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 403 | 404 | 401 | 403 | 0 | 0.00% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 404 | 408 | 403 | 403 | -8 | -1.95% | 18,000 |
| Dec 11, 2025 | 410 | 415 | 407 | 411 | +1 | +0.24% | 34,700 |
| Dec 10, 2025 | 409 | 412 | 407 | 410 | -1 | -0.24% | 6,100 |
| Dec 9, 2025 | 414 | 417 | 411 | 411 | -7 | -1.67% | 3,900 |
| Dec 8, 2025 | 419 | 421 | 412 | 418 | +4 | +0.97% | 18,800 |
| Dec 5, 2025 | 414 | 419 | 414 | 414 | 0 | 0.00% | 1,200 |
| Dec 4, 2025 | 415 | 417 | 414 | 414 | -5 | -1.19% | 1,400 |
| Dec 3, 2025 | 413 | 419 | 413 | 419 | +4 | +0.96% | 3,700 |
| Dec 2, 2025 | 417 | 422 | 413 | 415 | -6 | -1.43% | 20,300 |
| Dec 1, 2025 | 413 | 430 | 413 | 421 | -5 | -1.17% | 32,100 |
| Nov 28, 2025 | 406 | 426 | 406 | 426 | +12 | +2.90% | 19,000 |
| Nov 27, 2025 | 404 | 423 | 404 | 414 | +4 | +0.98% | 21,300 |
| Nov 26, 2025 | 412 | 418 | 408 | 410 | -10 | -2.38% | 42,600 |
| Nov 25, 2025 | 415 | 431 | 409 | 420 | 0 | 0.00% | 78,600 |
| Nov 21, 2025 | 425 | 429 | 410 | 420 | -5 | -1.18% | 38,300 |
| Nov 20, 2025 | 420 | 431 | 417 | 425 | +6 | +1.43% | 18,700 |
| Nov 19, 2025 | 410 | 425 | 410 | 419 | +7 | +1.70% | 15,800 |
| Nov 18, 2025 | 425 | 426 | 406 | 412 | -14 | -3.29% | 37,600 |
| Nov 17, 2025 | 446 | 446 | 424 | 426 | -15 | -3.40% | 52,900 |
| Nov 14, 2025 | 453 | 454 | 439 | 441 | -12 | -2.65% | 16,200 |