ULURU.CO.,LTD.(3979) Historical

52 Week High Sep 29, 2025

470 JPY

52 Week Low Apr 23, 2026

326 JPY

Yearly High Jan 23, 2026

430 JPY

Yearly Low Apr 23, 2026

326 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	336	336	335	335	0	0.00%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	328	354	328	335	+4	+1.21%	6,900
Apr 27, 2026	328	332	328	331	+3	+0.91%	9,600
Apr 24, 2026	330	337	327	328	-2	-0.61%	10,000
Apr 23, 2026	340	345	326	330	-13	-3.79%	24,000
Apr 22, 2026	340	347	340	343	-2	-0.58%	1,500
Apr 21, 2026	349	349	345	345	+4	+1.17%	9,900
Apr 20, 2026	342	346	340	341	+1	+0.29%	5,200
Apr 17, 2026	347	350	338	340	+1	+0.29%	10,700
Apr 16, 2026	347	350	338	339	0	0.00%	13,700
Apr 15, 2026	343	344	336	339	-1	-0.29%	6,800
Apr 14, 2026	348	348	333	340	-6	-1.73%	30,400
Apr 13, 2026	353	353	345	346	-9	-2.54%	11,500
Apr 10, 2026	362	362	354	355	-1	-0.28%	3,600
Apr 9, 2026	360	361	353	356	-2	-0.56%	7,700
Apr 8, 2026	360	363	358	358	-1	-0.28%	2,600
Apr 7, 2026	371	371	359	359	-8	-2.18%	4,300
Apr 6, 2026	365	370	358	367	-1	-0.27%	12,200
Apr 3, 2026	351	368	351	368	+12	+3.37%	2,600
Apr 2, 2026	368	368	355	356	-4	-1.11%	9,100
Apr 1, 2026	366	366	355	360	-3	-0.83%	9,300