kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
391
JPY
-8
(-2.01%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
470 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Sep 29, 2025
470 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 407 407 387 391 -8 -2.01% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 388 399 382 399 +3 +0.76% 6,300
Mar 11, 2026 385 408 385 396 +17 +4.49% 29,500
Mar 10, 2026 373 385 373 379 +6 +1.61% 21,300
Mar 9, 2026 372 380 372 373 -6 -1.58% 7,800
Mar 6, 2026 380 380 374 379 0 0.00% 2,700
Mar 5, 2026 374 382 374 379 +5 +1.34% 13,300
Mar 4, 2026 366 382 365 374 0 0.00% 42,700
Mar 3, 2026 379 384 374 374 -1 -0.27% 16,200
Mar 2, 2026 380 382 370 375 -8 -2.09% 47,400
Feb 27, 2026 384 387 380 383 -1 -0.26% 9,800
Feb 26, 2026 383 385 382 384 -2 -0.52% 4,300
Feb 25, 2026 386 390 382 386 0 0.00% 6,700
Feb 24, 2026 397 401 383 386 -3 -0.77% 18,300
Feb 20, 2026 385 389 378 389 +4 +1.04% 30,900
Feb 19, 2026 392 392 385 385 -8 -2.04% 47,700
Feb 18, 2026 398 398 392 393 -2 -0.51% 8,200
Feb 17, 2026 406 406 395 395 -4 -1.00% 10,300
Feb 16, 2026 412 412 395 399 -8 -1.97% 10,500
Feb 13, 2026 421 421 392 407 -7 -1.69% 52,300
Feb 12, 2026 420 420 409 414 0 0.00% 9,200