Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,572 | 1,598 | 1,572 | 1,596 | +25 | +1.59% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,590 | 1,590 | 1,571 | 1,571 | -21 | -1.32% | 2,100 |
May 8, 2025 | 1,560 | 1,592 | 1,560 | 1,592 | +35 | +2.25% | 1,300 |
May 7, 2025 | 1,580 | 1,587 | 1,536 | 1,557 | -78 | -4.77% | 8,000 |
May 2, 2025 | 1,610 | 1,635 | 1,610 | 1,635 | +25 | +1.55% | 1,700 |
May 1, 2025 | 1,654 | 1,654 | 1,600 | 1,610 | -4 | -0.25% | 4,500 |
Apr 30, 2025 | 1,591 | 1,614 | 1,587 | 1,614 | +24 | +1.51% | 1,600 |
Apr 28, 2025 | 1,649 | 1,649 | 1,590 | 1,590 | -59 | -3.58% | 2,700 |
Apr 25, 2025 | 1,608 | 1,659 | 1,608 | 1,649 | +42 | +2.61% | 4,300 |
Apr 24, 2025 | 1,668 | 1,668 | 1,607 | 1,607 | -31 | -1.89% | 2,500 |
Apr 23, 2025 | 1,672 | 1,674 | 1,605 | 1,638 | -34 | -2.03% | 2,800 |
Apr 22, 2025 | 1,697 | 1,697 | 1,650 | 1,672 | -1 | -0.06% | 1,700 |
Apr 21, 2025 | 1,693 | 1,700 | 1,662 | 1,673 | -20 | -1.18% | 4,700 |
Apr 18, 2025 | 1,687 | 1,699 | 1,680 | 1,693 | +6 | +0.36% | 900 |
Apr 17, 2025 | 1,660 | 1,690 | 1,660 | 1,687 | +27 | +1.63% | 900 |
Apr 16, 2025 | 1,620 | 1,701 | 1,620 | 1,660 | +40 | +2.47% | 11,400 |
Apr 15, 2025 | 1,585 | 1,700 | 1,585 | 1,620 | -45 | -2.70% | 5,300 |
Apr 14, 2025 | 1,637 | 1,665 | 1,625 | 1,665 | +40 | +2.46% | 900 |
Apr 11, 2025 | 1,666 | 1,678 | 1,625 | 1,625 | -1 | -0.06% | 2,700 |
Apr 10, 2025 | 1,680 | 1,680 | 1,580 | 1,626 | +10 | +0.62% | 3,600 |
Apr 9, 2025 | 1,535 | 1,632 | 1,535 | 1,616 | +41 | +2.60% | 7,200 |