kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
418
JPY
+4
(+0.97%)
Dec 5, 12:55 pm JST
2.69
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
416.2
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
470 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Sep 29, 2025
470 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 414 419 414 418 +4 +0.97% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 415 417 414 414 -5 -1.19% 1,400
Dec 3, 2025 413 419 413 419 +4 +0.96% 3,700
Dec 2, 2025 417 422 413 415 -6 -1.43% 20,300
Dec 1, 2025 413 430 413 421 -5 -1.17% 32,100
Nov 28, 2025 406 426 406 426 +12 +2.90% 19,000
Nov 27, 2025 404 423 404 414 +4 +0.98% 21,300
Nov 26, 2025 412 418 408 410 -10 -2.38% 42,600
Nov 25, 2025 415 431 409 420 0 0.00% 78,600
Nov 21, 2025 425 429 410 420 -5 -1.18% 38,300
Nov 20, 2025 420 431 417 425 +6 +1.43% 18,700
Nov 19, 2025 410 425 410 419 +7 +1.70% 15,800
Nov 18, 2025 425 426 406 412 -14 -3.29% 37,600
Nov 17, 2025 446 446 424 426 -15 -3.40% 52,900
Nov 14, 2025 453 454 439 441 -12 -2.65% 16,200
Nov 13, 2025 447 455 441 453 0 0.00% 19,900
Nov 12, 2025 439 456 437 453 +11 +2.49% 33,600
Nov 11, 2025 431 453 431 442 +3 +0.68% 39,300
Nov 10, 2025 421 439 419 439 +23 +5.53% 24,400
Nov 7, 2025 405 416 405 416 +3 +0.73% 9,500
Nov 6, 2025 412 418 407 413 -3 -0.72% 35,400