Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 407 | 407 | 387 | 391 | -8 | -2.01% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 388 | 399 | 382 | 399 | +3 | +0.76% | 6,300 |
| Mar 11, 2026 | 385 | 408 | 385 | 396 | +17 | +4.49% | 29,500 |
| Mar 10, 2026 | 373 | 385 | 373 | 379 | +6 | +1.61% | 21,300 |
| Mar 9, 2026 | 372 | 380 | 372 | 373 | -6 | -1.58% | 7,800 |
| Mar 6, 2026 | 380 | 380 | 374 | 379 | 0 | 0.00% | 2,700 |
| Mar 5, 2026 | 374 | 382 | 374 | 379 | +5 | +1.34% | 13,300 |
| Mar 4, 2026 | 366 | 382 | 365 | 374 | 0 | 0.00% | 42,700 |
| Mar 3, 2026 | 379 | 384 | 374 | 374 | -1 | -0.27% | 16,200 |
| Mar 2, 2026 | 380 | 382 | 370 | 375 | -8 | -2.09% | 47,400 |
| Feb 27, 2026 | 384 | 387 | 380 | 383 | -1 | -0.26% | 9,800 |
| Feb 26, 2026 | 383 | 385 | 382 | 384 | -2 | -0.52% | 4,300 |
| Feb 25, 2026 | 386 | 390 | 382 | 386 | 0 | 0.00% | 6,700 |
| Feb 24, 2026 | 397 | 401 | 383 | 386 | -3 | -0.77% | 18,300 |
| Feb 20, 2026 | 385 | 389 | 378 | 389 | +4 | +1.04% | 30,900 |
| Feb 19, 2026 | 392 | 392 | 385 | 385 | -8 | -2.04% | 47,700 |
| Feb 18, 2026 | 398 | 398 | 392 | 393 | -2 | -0.51% | 8,200 |
| Feb 17, 2026 | 406 | 406 | 395 | 395 | -4 | -1.00% | 10,300 |
| Feb 16, 2026 | 412 | 412 | 395 | 399 | -8 | -1.97% | 10,500 |
| Feb 13, 2026 | 421 | 421 | 392 | 407 | -7 | -1.69% | 52,300 |
| Feb 12, 2026 | 420 | 420 | 409 | 414 | 0 | 0.00% | 9,200 |