Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,376 | 1,526 | 1,316 | 1,409 | +24 | +1.73% | 448,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,306 | 1,460 | 1,252 | 1,385 | +98 | +7.61% | 128,500 |
Oct, 2024 | 1,148 | 1,330 | 1,142 | 1,287 | +147 | +12.89% | 103,700 |
Sep, 2024 | 1,295 | 1,344 | 1,109 | 1,140 | -125 | -9.88% | 190,300 |
Aug, 2024 | 1,456 | 1,456 | 1,008 | 1,265 | -200 | -13.65% | 512,800 |
Jul, 2024 | 1,538 | 1,610 | 1,457 | 1,465 | -94 | -6.03% | 156,500 |
Jun, 2024 | 1,629 | 1,694 | 1,530 | 1,559 | -80 | -4.88% | 155,600 |
May, 2024 | 1,495 | 1,730 | 1,488 | 1,639 | +109 | +7.12% | 597,500 |
Apr, 2024 | 1,676 | 1,690 | 1,453 | 1,530 | -106 | -6.48% | 472,200 |
Mar, 2024 | 1,735 | 1,740 | 1,505 | 1,636 | -66 | -3.88% | 639,900 |
Feb, 2024 | 1,697 | 1,782 | 1,581 | 1,702 | -3 | -0.18% | 663,400 |
Jan, 2024 | 1,566 | 1,766 | 1,560 | 1,705 | +105 | +6.56% | 621,100 |
Dec, 2023 | 1,698 | 1,698 | 1,485 | 1,600 | -101 | -5.94% | 1,257,800 |
Nov, 2023 | 1,841 | 2,242 | 1,648 | 1,701 | -140 | -7.60% | 1,585,500 |
Oct, 2023 | 2,013 | 2,045 | 1,730 | 1,841 | -172 | -8.54% | 790,500 |
Sep, 2023 | 2,008 | 2,070 | 1,863 | 2,013 | +23 | +1.16% | 793,200 |
Aug, 2023 | 1,852 | 2,045 | 1,604 | 1,990 | +146 | +7.92% | 1,283,200 |
Jul, 2023 | 1,790 | 1,993 | 1,716 | 1,844 | +65 | +3.65% | 914,700 |
Jun, 2023 | 1,601 | 1,898 | 1,591 | 1,779 | +165 | +10.22% | 1,319,600 |
May, 2023 | 2,148 | 2,443 | 1,568 | 1,614 | -521 | -24.40% | 2,833,800 |
Apr, 2023 | 2,020 | 2,265 | 1,960 | 2,135 | +150 | +7.56% | 388,800 |