Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 413 | 430 | 413 | 415 | -11 | -2.58% | 58,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 407 | 456 | 395 | 426 | +21 | +5.19% | 582,600 |
| Oct, 2025 | 431 | 440 | 395 | 405 | -28 | -6.47% | 400,800 |
| Sep, 2025 | 433 | 470 | 419 | 433 | +4 | +0.93% | 711,700 |
| Aug, 2025 | 396 | 436 | 362 | 429 | +35 | +8.88% | 1,188,000 |
| Jul, 2025 | 387 | 405 | 375 | 394 | +17 | +4.51% | 305,200 |
| Jun, 2025 | 379 | 392 | 356 | 377 | -2 | -0.53% | 353,600 |
| May, 2025 | 413 | 413 | 363 | 379 | -24 | -5.96% | 271,200 |
| Apr, 2025 | 414 | 425 | 315 | 403 | -13 | -3.13% | 363,200 |
| Mar, 2025 | 422 | 433 | 402 | 416 | -6 | -1.42% | 288,800 |
| Feb, 2025 | 407 | 422 | 385 | 422 | +19 | +4.71% | 658,400 |
| Jan, 2025 | 384 | 425 | 378 | 403 | +23 | +6.05% | 666,800 |
| Dec, 2024 | 344 | 392 | 329 | 380 | +34 | +9.83% | 2,024,000 |
| Nov, 2024 | 326 | 365 | 313 | 346 | +25 | +7.79% | 514,000 |
| Oct, 2024 | 287 | 332 | 285 | 321 | +36 | +12.63% | 414,800 |
| Sep, 2024 | 323 | 336 | 277 | 285 | -31 | -9.81% | 761,200 |
| Aug, 2024 | 364 | 364 | 252 | 316 | -50 | -13.66% | 2,051,200 |
| Jul, 2024 | 384 | 402 | 364 | 366 | -23 | -5.91% | 626,000 |
| Jun, 2024 | 407 | 423 | 382 | 389 | -20 | -4.89% | 622,400 |
| May, 2024 | 373 | 432 | 372 | 409 | +27 | +7.07% | 2,390,000 |
| Apr, 2024 | 419 | 422 | 363 | 382 | -27 | -6.60% | 1,888,800 |