kabutan

ULURU.CO.,LTD.(3979) Historical

3979
TSE Growth
ULURU.CO.,LTD.
391
JPY
-8
(-2.01%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
470 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Sep 29, 2025
470 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 380 408 365 391 +8 +2.09% 209,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 420 427 378 383 -37 -8.81% 295,200
Jan, 2026 420 430 401 420 +4 +0.96% 195,400
Dec, 2025 413 436 400 416 -10 -2.35% 287,300
Nov, 2025 407 456 395 426 +21 +5.19% 582,600
Oct, 2025 431 440 395 405 -28 -6.47% 400,800
Sep, 2025 433 470 419 433 +4 +0.93% 711,700
Aug, 2025 396 436 362 429 +35 +8.88% 1,188,000
Jul, 2025 387 405 375 394 +17 +4.51% 305,200
Jun, 2025 379 392 356 377 -2 -0.53% 353,600
May, 2025 413 413 363 379 -24 -5.96% 271,200
Apr, 2025 414 425 315 403 -13 -3.13% 363,200
Mar, 2025 422 433 402 416 -6 -1.42% 288,800
Feb, 2025 407 422 385 422 +19 +4.71% 658,400
Jan, 2025 384 425 378 403 +23 +6.05% 666,800
Dec, 2024 344 392 329 380 +34 +9.83% 2,024,000
Nov, 2024 326 365 313 346 +25 +7.79% 514,000
Oct, 2024 287 332 285 321 +36 +12.63% 414,800
Sep, 2024 323 336 277 285 -31 -9.81% 761,200
Aug, 2024 364 364 252 316 -50 -13.66% 2,051,200
Jul, 2024 384 402 364 366 -23 -5.91% 626,000