Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 786 | 1,291 | 651 | 1,187 | +401 | +51.02% | 45,216,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,077 | 1,168 | 631 | 786 | -268 | -25.43% | 47,884,000 |
2022 | 1,144 | 1,265 | 863 | 1,054 | -53 | -4.79% | 43,960,000 |
2021 | 690 | 1,118 | 646 | 1,107 | +437 | +65.22% | 49,417,600 |
2020 | 1,043 | 1,227 | 495 | 670 | -380 | -36.19% | 79,303,100 |
2019 | 1,400 | 1,739 | 845 | 1,050 | -380 | -26.57% | 90,325,900 |
2018 | 2,792 | 3,370 | 1,345 | 1,430 | -1,263 | -46.90% | 76,719,500 |
2017 | 1,867 | 3,500 | 1,640 | 2,693 | ー | ー% | 82,179,200 |