Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,307 | 1,413 | 1,296 | 1,312 | +35 | +2.74% | 319,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,277 | +0.24% | 1,301 | 474,000 | 0 | 4,500 | ー |
Apr 4, 2025 | 1,274 | -1.47% | 1,275 | 360,500 | 0 | 5,300 | ー |
Mar 28, 2025 | 1,293 | +1.65% | 1,280 | 351,900 | 0 | 6,100 | ー |
Mar 21, 2025 | 1,272 | -0.16% | 1,271 | 364,100 | 0 | 11,500 | ー |
Mar 14, 2025 | 1,274 | +0.08% | 1,272 | 1,154,200 | 0 | 95,200 | ー |
Mar 7, 2025 | 1,273 | +2.50% | 1,267 | 2,037,200 | 0 | 31,000 | ー |
Feb 28, 2025 | 1,242 | -0.48% | 1,245 | 1,459,600 | 0 | 151,900 | ー |
Feb 21, 2025 | 1,248 | +2.13% | 1,241 | 2,270,900 | 0 | 197,200 | ー |
Feb 14, 2025 | 1,222 | -3.09% | 1,267 | 861,300 | 0 | 464,800 | ー |
Feb 7, 2025 | 1,261 | +0.40% | 1,258 | 1,156,800 | 0 | 581,600 | ー |
Jan 31, 2025 | 1,256 | +0.32% | 1,258 | 746,400 | 0 | 595,600 | ー |
Jan 24, 2025 | 1,252 | +0.32% | 1,257 | 1,976,900 | 0 | 664,900 | ー |
Jan 17, 2025 | 1,248 | +3.74% | 1,239 | 2,749,000 | 0 | 660,400 | ー |
Jan 10, 2025 | 1,203 | -1.80% | 1,212 | 617,000 | 0 | 761,000 | ー |
Dec 30, 2024 | 1,225 | +0.08% | 1,223 | 104,400 | ー | ー | ー |
Dec 27, 2024 | 1,224 | +1.41% | 1,195 | 1,540,200 | 0 | 648,900 | ー |
Dec 20, 2024 | 1,207 | +2.12% | 1,216 | 1,247,300 | 0 | 567,800 | ー |
Dec 13, 2024 | 1,182 | -0.67% | 1,182 | 1,777,100 | 0 | 443,000 | ー |
Dec 6, 2024 | 1,190 | -1.16% | 1,183 | 2,166,100 | 0 | 486,100 | ー |
Nov 29, 2024 | 1,204 | +0.08% | 1,201 | 1,561,300 | 0 | 558,100 | ー |