Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,192 | 1,196 | 1,185 | 1,187 | -20 | -1.66% | 543,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,207 | +2.12% | 1,216 | 1,247,300 | ー | ー | ー |
Dec 13, 2024 | 1,182 | -0.67% | 1,182 | 1,777,100 | 0 | 443,000 | ー |
Dec 6, 2024 | 1,190 | -1.16% | 1,183 | 2,166,100 | 0 | 486,100 | ー |
Nov 29, 2024 | 1,204 | +0.08% | 1,201 | 1,561,300 | 0 | 558,100 | ー |
Nov 22, 2024 | 1,203 | +23.89% | 1,175 | 5,656,400 | 0 | 593,500 | ー |
Nov 15, 2024 | 971 | +16.99% | 833 | 661,800 | 1,900 | 439,300 | 231.21 |
Nov 8, 2024 | 830 | +2.22% | 812 | 485,500 | 1,900 | 300,100 | 157.95 |
Nov 1, 2024 | 812 | +4.24% | 806 | 568,100 | 3,300 | 306,100 | 92.76 |
Oct 25, 2024 | 779 | -4.65% | 804 | 487,000 | 3,800 | 343,600 | 90.42 |
Oct 18, 2024 | 817 | +3.03% | 802 | 391,800 | 2,600 | 328,500 | 126.35 |
Oct 11, 2024 | 793 | -2.82% | 809 | 455,700 | 1,900 | 351,900 | 185.21 |
Oct 4, 2024 | 816 | -1.09% | 804 | 702,800 | 1,900 | 319,700 | 168.26 |
Sep 27, 2024 | 825 | +2.74% | 809 | 631,500 | 1,900 | 318,200 | 167.47 |
Sep 20, 2024 | 803 | +2.03% | 792 | 464,200 | 1,900 | 335,100 | 176.37 |
Sep 13, 2024 | 787 | +0.90% | 765 | 1,184,000 | 1,700 | 354,100 | 208.29 |
Sep 6, 2024 | 780 | -3.11% | 802 | 1,167,000 | 1,800 | 309,200 | 171.78 |
Aug 30, 2024 | 805 | -1.11% | 804 | 639,400 | 3,400 | 334,700 | 98.44 |
Aug 23, 2024 | 814 | +0.62% | 794 | 989,500 | 1,700 | 302,200 | 177.76 |
Aug 16, 2024 | 809 | -0.12% | 805 | 1,312,700 | 1,500 | 301,500 | 201.00 |
Aug 9, 2024 | 810 | +4.11% | 743 | 1,197,400 | 1,800 | 237,400 | 131.89 |