About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MACROMILL,INC.(3978) Historical

3978
TSE Prime
MACROMILL,INC.
1,187
JPY
-20
(-1.66%)
Dec 23, 3:30 pm JST
7.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,291 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Dec 18, 2024
1,291 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,192 1,196 1,185 1,187 -20 -1.66% 543,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,207 +2.12% 1,216 1,247,300
Dec 13, 2024 1,182 -0.67% 1,182 1,777,100 0 443,000
Dec 6, 2024 1,190 -1.16% 1,183 2,166,100 0 486,100
Nov 29, 2024 1,204 +0.08% 1,201 1,561,300 0 558,100
Nov 22, 2024 1,203 +23.89% 1,175 5,656,400 0 593,500
Nov 15, 2024 971 +16.99% 833 661,800 1,900 439,300 231.21
Nov 8, 2024 830 +2.22% 812 485,500 1,900 300,100 157.95
Nov 1, 2024 812 +4.24% 806 568,100 3,300 306,100 92.76
Oct 25, 2024 779 -4.65% 804 487,000 3,800 343,600 90.42
Oct 18, 2024 817 +3.03% 802 391,800 2,600 328,500 126.35
Oct 11, 2024 793 -2.82% 809 455,700 1,900 351,900 185.21
Oct 4, 2024 816 -1.09% 804 702,800 1,900 319,700 168.26
Sep 27, 2024 825 +2.74% 809 631,500 1,900 318,200 167.47
Sep 20, 2024 803 +2.03% 792 464,200 1,900 335,100 176.37
Sep 13, 2024 787 +0.90% 765 1,184,000 1,700 354,100 208.29
Sep 6, 2024 780 -3.11% 802 1,167,000 1,800 309,200 171.78
Aug 30, 2024 805 -1.11% 804 639,400 3,400 334,700 98.44
Aug 23, 2024 814 +0.62% 794 989,500 1,700 302,200 177.76
Aug 16, 2024 809 -0.12% 805 1,312,700 1,500 301,500 201.00
Aug 9, 2024 810 +4.11% 743 1,197,400 1,800 237,400 131.89