About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MACROMILL,INC.(3978) Historical

3978
TSE Prime
MACROMILL,INC.
1,312
JPY
-7
(-0.53%)
Apr 17, 3:30 pm JST
9.18
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,413 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Apr 14, 2025
1,413 JPY
Yearly Low Feb 17, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,307 1,413 1,296 1,312 +35 +2.74% 319,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,277 +0.24% 1,301 474,000 0 4,500
Apr 4, 2025 1,274 -1.47% 1,275 360,500 0 5,300
Mar 28, 2025 1,293 +1.65% 1,280 351,900 0 6,100
Mar 21, 2025 1,272 -0.16% 1,271 364,100 0 11,500
Mar 14, 2025 1,274 +0.08% 1,272 1,154,200 0 95,200
Mar 7, 2025 1,273 +2.50% 1,267 2,037,200 0 31,000
Feb 28, 2025 1,242 -0.48% 1,245 1,459,600 0 151,900
Feb 21, 2025 1,248 +2.13% 1,241 2,270,900 0 197,200
Feb 14, 2025 1,222 -3.09% 1,267 861,300 0 464,800
Feb 7, 2025 1,261 +0.40% 1,258 1,156,800 0 581,600
Jan 31, 2025 1,256 +0.32% 1,258 746,400 0 595,600
Jan 24, 2025 1,252 +0.32% 1,257 1,976,900 0 664,900
Jan 17, 2025 1,248 +3.74% 1,239 2,749,000 0 660,400
Jan 10, 2025 1,203 -1.80% 1,212 617,000 0 761,000
Dec 30, 2024 1,225 +0.08% 1,223 104,400
Dec 27, 2024 1,224 +1.41% 1,195 1,540,200 0 648,900
Dec 20, 2024 1,207 +2.12% 1,216 1,247,300 0 567,800
Dec 13, 2024 1,182 -0.67% 1,182 1,777,100 0 443,000
Dec 6, 2024 1,190 -1.16% 1,183 2,166,100 0 486,100
Nov 29, 2024 1,204 +0.08% 1,201 1,561,300 0 558,100
1 2 3 4 5
...
15