Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,326 | 1,340 | 1,312 | 1,312 | -7 | -0.53% | 24,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,322 | 1,358 | 1,319 | 1,319 | -3 | -0.23% | 58,800 |
Apr 15, 2025 | 1,356 | 1,356 | 1,296 | 1,322 | -36 | -2.65% | 55,200 |
Apr 14, 2025 | 1,307 | 1,413 | 1,307 | 1,358 | +81 | +6.34% | 157,000 |
Apr 11, 2025 | 1,373 | 1,377 | 1,275 | 1,277 | -66 | -4.91% | 66,000 |
Apr 10, 2025 | 1,289 | 1,350 | 1,280 | 1,343 | +63 | +4.92% | 109,500 |
Apr 9, 2025 | 1,316 | 1,393 | 1,280 | 1,280 | -6 | -0.47% | 128,200 |
Apr 8, 2025 | 1,275 | 1,306 | 1,272 | 1,286 | +15 | +1.18% | 67,400 |
Apr 7, 2025 | 1,269 | 1,277 | 1,269 | 1,271 | -3 | -0.24% | 102,900 |
Apr 4, 2025 | 1,272 | 1,278 | 1,269 | 1,274 | 0 | 0.00% | 144,200 |
Apr 3, 2025 | 1,272 | 1,286 | 1,271 | 1,274 | 0 | 0.00% | 40,900 |
Apr 2, 2025 | 1,279 | 1,288 | 1,274 | 1,274 | -5 | -0.39% | 44,300 |
Apr 1, 2025 | 1,275 | 1,295 | 1,275 | 1,279 | +5 | +0.39% | 75,600 |
Mar 31, 2025 | 1,277 | 1,283 | 1,272 | 1,274 | -19 | -1.47% | 55,500 |
Mar 28, 2025 | 1,286 | 1,303 | 1,276 | 1,293 | -6 | -0.46% | 88,900 |
Mar 27, 2025 | 1,274 | 1,299 | 1,274 | 1,299 | +25 | +1.96% | 96,700 |
Mar 26, 2025 | 1,274 | 1,278 | 1,274 | 1,274 | +2 | +0.16% | 60,200 |
Mar 25, 2025 | 1,273 | 1,279 | 1,272 | 1,272 | -1 | -0.08% | 70,800 |
Mar 24, 2025 | 1,275 | 1,275 | 1,273 | 1,273 | +1 | +0.08% | 35,300 |
Mar 21, 2025 | 1,269 | 1,277 | 1,269 | 1,272 | +2 | +0.16% | 81,900 |
Mar 19, 2025 | 1,274 | 1,276 | 1,263 | 1,270 | -5 | -0.39% | 128,700 |