Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,192 | 1,196 | 1,185 | 1,187 | -20 | -1.66% | 543,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,208 | 1,224 | 1,207 | 1,207 | -7 | -0.58% | 109,600 |
Dec 19, 2024 | 1,212 | 1,220 | 1,204 | 1,214 | -11 | -0.90% | 206,800 |
Dec 18, 2024 | 1,261 | 1,291 | 1,213 | 1,225 | +21 | +1.74% | 435,600 |
Dec 17, 2024 | 1,200 | 1,204 | 1,194 | 1,204 | +6 | +0.50% | 222,500 |
Dec 16, 2024 | 1,189 | 1,205 | 1,185 | 1,198 | +16 | +1.35% | 272,800 |
Dec 13, 2024 | 1,190 | 1,194 | 1,182 | 1,182 | -8 | -0.67% | 144,100 |
Dec 12, 2024 | 1,189 | 1,193 | 1,183 | 1,190 | +1 | +0.08% | 218,300 |
Dec 11, 2024 | 1,181 | 1,189 | 1,180 | 1,189 | +9 | +0.76% | 130,200 |
Dec 10, 2024 | 1,169 | 1,192 | 1,167 | 1,180 | 0 | 0.00% | 675,900 |
Dec 9, 2024 | 1,178 | 1,196 | 1,169 | 1,180 | -10 | -0.84% | 608,600 |
Dec 6, 2024 | 1,179 | 1,196 | 1,174 | 1,190 | +15 | +1.28% | 198,500 |
Dec 5, 2024 | 1,175 | 1,181 | 1,163 | 1,175 | -5 | -0.42% | 940,100 |
Dec 4, 2024 | 1,191 | 1,201 | 1,173 | 1,180 | -20 | -1.67% | 649,800 |
Dec 3, 2024 | 1,187 | 1,203 | 1,187 | 1,200 | +4 | +0.33% | 260,300 |
Dec 2, 2024 | 1,199 | 1,201 | 1,190 | 1,196 | -8 | -0.66% | 117,400 |
Nov 29, 2024 | 1,200 | 1,206 | 1,189 | 1,204 | -1 | -0.08% | 221,500 |
Nov 28, 2024 | 1,205 | 1,209 | 1,184 | 1,205 | -5 | -0.41% | 314,900 |
Nov 27, 2024 | 1,204 | 1,218 | 1,201 | 1,210 | +7 | +0.58% | 318,400 |
Nov 26, 2024 | 1,195 | 1,205 | 1,186 | 1,203 | +2 | +0.17% | 265,600 |
Nov 25, 2024 | 1,201 | 1,210 | 1,187 | 1,201 | -2 | -0.17% | 440,900 |