Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,280 | 1,280 | 1,271 | 1,271 | 0 | 0.00% | 79,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,271 | 1,274 | 1,270 | 1,271 | +1 | +0.08% | 149,800 |
May 2, 2025 | 1,270 | 1,279 | 1,268 | 1,270 | 0 | 0.00% | 2,229,400 |
Apr 25, 2025 | 1,304 | 1,331 | 1,270 | 1,270 | -34 | -2.61% | 150,600 |
Apr 18, 2025 | 1,307 | 1,413 | 1,296 | 1,304 | +27 | +2.11% | 353,500 |
Apr 11, 2025 | 1,269 | 1,393 | 1,269 | 1,277 | +3 | +0.24% | 474,000 |
Apr 4, 2025 | 1,277 | 1,295 | 1,269 | 1,274 | -19 | -1.47% | 360,500 |
Mar 28, 2025 | 1,275 | 1,303 | 1,272 | 1,293 | +21 | +1.65% | 351,900 |
Mar 21, 2025 | 1,273 | 1,277 | 1,263 | 1,272 | -2 | -0.16% | 364,100 |
Mar 14, 2025 | 1,274 | 1,276 | 1,270 | 1,274 | +1 | +0.08% | 1,154,200 |
Mar 7, 2025 | 1,244 | 1,286 | 1,224 | 1,273 | +31 | +2.50% | 2,037,200 |
Feb 28, 2025 | 1,247 | 1,249 | 1,242 | 1,242 | -6 | -0.48% | 1,459,600 |
Feb 21, 2025 | 1,210 | 1,266 | 1,190 | 1,248 | +26 | +2.13% | 2,270,900 |
Feb 14, 2025 | 1,262 | 1,283 | 1,210 | 1,222 | -39 | -3.09% | 861,300 |
Feb 7, 2025 | 1,253 | 1,277 | 1,242 | 1,261 | +5 | +0.40% | 1,156,800 |
Jan 31, 2025 | 1,252 | 1,272 | 1,250 | 1,256 | +4 | +0.32% | 746,400 |
Jan 24, 2025 | 1,249 | 1,290 | 1,248 | 1,252 | +4 | +0.32% | 1,976,900 |
Jan 17, 2025 | 1,201 | 1,257 | 1,198 | 1,248 | +45 | +3.74% | 2,749,000 |
Jan 10, 2025 | 1,225 | 1,248 | 1,199 | 1,203 | -22 | -1.80% | 617,000 |
Dec 30, 2024 | 1,221 | 1,230 | 1,216 | 1,225 | +1 | +0.08% | 104,400 |
Dec 27, 2024 | 1,192 | 1,229 | 1,177 | 1,224 | +17 | +1.41% | 1,540,200 |