About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MACROMILL,INC.(3978) Historical

3978
TSE Prime
MACROMILL,INC.
1,187
JPY
-20
(-1.66%)
Dec 23, 3:30 pm JST
7.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,291 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Dec 18, 2024
1,291 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,192 1,196 1,185 1,187 -20 -1.66% 543,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,189 1,291 1,185 1,207 +25 +2.12% 1,247,300
Dec 13, 2024 1,178 1,196 1,167 1,182 -8 -0.67% 1,777,100
Dec 6, 2024 1,199 1,203 1,163 1,190 -14 -1.16% 2,166,100
Nov 29, 2024 1,201 1,218 1,184 1,204 +1 +0.08% 1,561,300
Nov 22, 2024 1,121 1,242 1,121 1,203 +232 +23.89% 5,656,400
Nov 15, 2024 823 971 796 971 +141 +16.99% 661,800
Nov 8, 2024 803 838 795 830 +18 +2.22% 485,500
Nov 1, 2024 784 817 775 812 +33 +4.24% 568,100
Oct 25, 2024 818 833 775 779 -38 -4.65% 487,000
Oct 18, 2024 798 817 790 817 +24 +3.03% 391,800
Oct 11, 2024 825 833 791 793 -23 -2.82% 455,700
Oct 4, 2024 806 822 793 816 -9 -1.09% 702,800
Sep 27, 2024 805 828 796 825 +22 +2.74% 631,500
Sep 20, 2024 792 813 772 803 +16 +2.03% 464,200
Sep 13, 2024 756 795 739 787 +7 +0.90% 1,184,000
Sep 6, 2024 810 832 773 780 -25 -3.11% 1,167,000
Aug 30, 2024 812 822 785 805 -9 -1.11% 639,400
Aug 23, 2024 805 814 773 814 +5 +0.62% 989,500
Aug 16, 2024 810 847 772 809 -1 -0.12% 1,312,700
Aug 9, 2024 724 819 651 810 +32 +4.11% 1,197,400