Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,192 | 1,196 | 1,185 | 1,187 | -20 | -1.66% | 543,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,189 | 1,291 | 1,185 | 1,207 | +25 | +2.12% | 1,247,300 |
Dec 13, 2024 | 1,178 | 1,196 | 1,167 | 1,182 | -8 | -0.67% | 1,777,100 |
Dec 6, 2024 | 1,199 | 1,203 | 1,163 | 1,190 | -14 | -1.16% | 2,166,100 |
Nov 29, 2024 | 1,201 | 1,218 | 1,184 | 1,204 | +1 | +0.08% | 1,561,300 |
Nov 22, 2024 | 1,121 | 1,242 | 1,121 | 1,203 | +232 | +23.89% | 5,656,400 |
Nov 15, 2024 | 823 | 971 | 796 | 971 | +141 | +16.99% | 661,800 |
Nov 8, 2024 | 803 | 838 | 795 | 830 | +18 | +2.22% | 485,500 |
Nov 1, 2024 | 784 | 817 | 775 | 812 | +33 | +4.24% | 568,100 |
Oct 25, 2024 | 818 | 833 | 775 | 779 | -38 | -4.65% | 487,000 |
Oct 18, 2024 | 798 | 817 | 790 | 817 | +24 | +3.03% | 391,800 |
Oct 11, 2024 | 825 | 833 | 791 | 793 | -23 | -2.82% | 455,700 |
Oct 4, 2024 | 806 | 822 | 793 | 816 | -9 | -1.09% | 702,800 |
Sep 27, 2024 | 805 | 828 | 796 | 825 | +22 | +2.74% | 631,500 |
Sep 20, 2024 | 792 | 813 | 772 | 803 | +16 | +2.03% | 464,200 |
Sep 13, 2024 | 756 | 795 | 739 | 787 | +7 | +0.90% | 1,184,000 |
Sep 6, 2024 | 810 | 832 | 773 | 780 | -25 | -3.11% | 1,167,000 |
Aug 30, 2024 | 812 | 822 | 785 | 805 | -9 | -1.11% | 639,400 |
Aug 23, 2024 | 805 | 814 | 773 | 814 | +5 | +0.62% | 989,500 |
Aug 16, 2024 | 810 | 847 | 772 | 809 | -1 | -0.12% | 1,312,700 |
Aug 9, 2024 | 724 | 819 | 651 | 810 | +32 | +4.11% | 1,197,400 |