Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,199 | 1,291 | 1,163 | 1,187 | -17 | -1.41% | 6,278,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 810 | 1,242 | 795 | 1,204 | +389 | +47.73% | 8,425,100 |
Oct, 2024 | 805 | 833 | 775 | 815 | +19 | +2.39% | 2,401,100 |
Sep, 2024 | 810 | 832 | 739 | 796 | -9 | -1.12% | 3,590,900 |
Aug, 2024 | 869 | 873 | 651 | 805 | -79 | -8.94% | 4,564,000 |
Jul, 2024 | 852 | 895 | 823 | 884 | +34 | +4.00% | 2,011,200 |
Jun, 2024 | 898 | 908 | 837 | 850 | -33 | -3.74% | 3,538,100 |
May, 2024 | 728 | 900 | 724 | 883 | +145 | +19.65% | 3,637,300 |
Apr, 2024 | 801 | 801 | 707 | 738 | -61 | -7.63% | 1,842,000 |
Mar, 2024 | 760 | 802 | 688 | 799 | +39 | +5.13% | 4,097,200 |
Feb, 2024 | 796 | 813 | 733 | 760 | -41 | -5.12% | 2,768,900 |
Jan, 2024 | 786 | 832 | 757 | 801 | +15 | +1.91% | 2,062,400 |
Dec, 2023 | 792 | 804 | 752 | 786 | -6 | -0.76% | 3,518,600 |
Nov, 2023 | 674 | 812 | 655 | 792 | +126 | +18.92% | 5,081,700 |
Oct, 2023 | 738 | 744 | 631 | 666 | -67 | -9.14% | 4,643,000 |
Sep, 2023 | 740 | 795 | 728 | 733 | -3 | -0.41% | 3,215,700 |
Aug, 2023 | 787 | 800 | 718 | 736 | -55 | -6.95% | 4,813,000 |
Jul, 2023 | 843 | 854 | 772 | 791 | -50 | -5.95% | 2,959,600 |
Jun, 2023 | 859 | 883 | 805 | 841 | -24 | -2.77% | 7,884,500 |
May, 2023 | 900 | 943 | 851 | 865 | -35 | -3.89% | 5,528,000 |
Apr, 2023 | 950 | 954 | 881 | 900 | -37 | -3.95% | 1,976,200 |