About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MACROMILL,INC.(3978) Historical

3978
TSE Prime
MACROMILL,INC.
1,271
JPY
+1
(+0.08%)
May 14, 3:30 pm JST
8.64
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,413 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Apr 14, 2025
1,413 JPY
Yearly Low Feb 17, 2025
1,190 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,270 1,280 1,270 1,271 +2 +0.16% 313,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,275 1,413 1,268 1,269 -5 -0.39% 3,441,600
Mar, 2025 1,244 1,303 1,224 1,274 +32 +2.58% 3,962,900
Feb, 2025 1,253 1,283 1,190 1,242 -14 -1.11% 5,748,600
Jan, 2025 1,225 1,290 1,198 1,256 +31 +2.53% 6,089,300
Dec, 2024 1,199 1,291 1,163 1,225 +21 +1.74% 6,835,100
Nov, 2024 810 1,242 795 1,204 +389 +47.73% 8,425,100
Oct, 2024 805 833 775 815 +19 +2.39% 2,401,100
Sep, 2024 810 832 739 796 -9 -1.12% 3,590,900
Aug, 2024 869 873 651 805 -79 -8.94% 4,564,000
Jul, 2024 852 895 823 884 +34 +4.00% 2,011,200
Jun, 2024 898 908 837 850 -33 -3.74% 3,538,100
May, 2024 728 900 724 883 +145 +19.65% 3,637,300
Apr, 2024 801 801 707 738 -61 -7.63% 1,842,000
Mar, 2024 760 802 688 799 +39 +5.13% 4,097,200
Feb, 2024 796 813 733 760 -41 -5.12% 2,768,900
Jan, 2024 786 832 757 801 +15 +1.91% 2,062,400
Dec, 2023 792 804 752 786 -6 -0.76% 3,518,600
Nov, 2023 674 812 655 792 +126 +18.92% 5,081,700
Oct, 2023 738 744 631 666 -67 -9.14% 4,643,000
Sep, 2023 740 795 728 733 -3 -0.41% 3,215,700