kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MACROMILL,INC.(3978) Historical

3978
TSE Prime
MACROMILL,INC.
1,271
JPY
0
(0.00%)
May 15, 11:05 am JST
8.68
USD
May 14, 10:05 pm EDT
Result
PTS
outside of trading hours
1,271.1
May 15, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,413 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Apr 14, 2025
1,413 JPY
Yearly Low Feb 17, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,280 1,280 1,270 1,271 0 0.00% 76,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 27, 2023 658 -1.35% 654 1,018,100 1,900 827,300 435.42
Oct 20, 2023 667 -2.91% 685 860,500 1,900 807,000 424.74
Oct 13, 2023 687 -0.72% 692 741,000 2,000 792,100 396.05
Oct 6, 2023 692 -5.59% 687 1,803,100 2,100 780,600 371.71
Sep 29, 2023 733 -3.93% 754 865,800 2,000 747,200 373.60
Sep 22, 2023 763 -1.42% 766 617,500 1,900 729,000 383.68
Sep 15, 2023 774 0.00% 778 761,800 2,600 703,800 270.69
Sep 8, 2023 774 +3.20% 771 853,000 2,200 709,000 322.27
Sep 1, 2023 750 +1.90% 739 950,300 2,200 736,500 334.77
Aug 25, 2023 736 +1.80% 733 749,000 2,100 698,300 332.52
Aug 18, 2023 723 -7.07% 760 1,887,900 2,100 693,600 330.29
Aug 10, 2023 778 +4.01% 769 785,900 2,100 662,200 315.33
Aug 4, 2023 748 -5.08% 769 663,600 2,100 683,100 325.29
Jul 28, 2023 788 +1.55% 784 619,000 2,100 648,100 308.62
Jul 21, 2023 776 -2.76% 784 572,600 4,100 654,000 159.51
Jul 14, 2023 798 -1.36% 803 696,100 3,600 647,200 179.78
Jul 7, 2023 809 -3.80% 821 965,800 2,100 646,100 307.67
Jun 30, 2023 841 +1.45% 827 1,483,700 2,100 571,300 272.05
Jun 23, 2023 829 -3.60% 844 1,460,300 2,300 618,800 269.04
Jun 16, 2023 860 -1.15% 862 1,745,300 2,100 796,800 379.43