Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,280 | 1,280 | 1,270 | 1,271 | 0 | 0.00% | 76,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 15, 2024 | 726 | +2.25% | 709 | 1,210,500 | 1,600 | 475,900 | 297.44 |
Mar 8, 2024 | 710 | -4.70% | 712 | 821,800 | 1,600 | 450,800 | 281.75 |
Mar 1, 2024 | 745 | -2.87% | 767 | 670,000 | 1,700 | 420,400 | 247.29 |
Feb 22, 2024 | 767 | +0.13% | 784 | 520,700 | 1,800 | 380,600 | 211.44 |
Feb 16, 2024 | 766 | -0.39% | 763 | 1,045,200 | 1,700 | 438,500 | 257.94 |
Feb 9, 2024 | 769 | -1.91% | 783 | 464,900 | 1,800 | 383,200 | 212.89 |
Feb 2, 2024 | 784 | -2.00% | 796 | 543,900 | 1,800 | 359,700 | 199.83 |
Jan 26, 2024 | 800 | +4.71% | 788 | 424,400 | 1,900 | 357,200 | 188.00 |
Jan 19, 2024 | 764 | -4.62% | 775 | 495,500 | 1,900 | 372,800 | 196.21 |
Jan 12, 2024 | 801 | +0.63% | 814 | 593,900 | 1,900 | 349,300 | 183.84 |
Jan 5, 2024 | 796 | +1.27% | 792 | 227,100 | ー | ー | ー |
Dec 29, 2023 | 786 | -0.88% | 773 | 712,000 | 1,900 | 389,700 | 205.11 |
Dec 22, 2023 | 793 | +1.15% | 787 | 757,200 | 1,900 | 398,400 | 209.68 |
Dec 15, 2023 | 784 | +2.89% | 780 | 868,500 | 2,300 | 428,100 | 186.13 |
Dec 8, 2023 | 762 | -1.17% | 772 | 973,600 | 2,700 | 495,200 | 183.41 |
Dec 1, 2023 | 771 | +5.33% | 777 | 1,845,600 | 3,000 | 519,000 | 173.00 |
Nov 24, 2023 | 732 | +1.67% | 724 | 900,400 | 2,200 | 599,100 | 272.32 |
Nov 17, 2023 | 720 | +6.82% | 693 | 1,645,700 | 1,800 | 654,500 | 363.61 |
Nov 10, 2023 | 674 | 0.00% | 680 | 670,000 | 2,000 | 771,400 | 385.70 |
Nov 2, 2023 | 674 | +2.43% | 664 | 447,600 | 1,900 | 809,000 | 425.79 |