About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MACROMILL,INC.(3978) Historical

3978
TSE Prime
MACROMILL,INC.
1,271
JPY
0
(0.00%)
May 15, 11:05 am JST
8.68
USD
May 14, 10:05 pm EDT
Result
PTS
outside of trading hours
1,271.1
May 15, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,413 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Apr 14, 2025
1,413 JPY
Yearly Low Feb 17, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,280 1,280 1,270 1,271 0 0.00% 76,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 15, 2024 726 +2.25% 709 1,210,500 1,600 475,900 297.44
Mar 8, 2024 710 -4.70% 712 821,800 1,600 450,800 281.75
Mar 1, 2024 745 -2.87% 767 670,000 1,700 420,400 247.29
Feb 22, 2024 767 +0.13% 784 520,700 1,800 380,600 211.44
Feb 16, 2024 766 -0.39% 763 1,045,200 1,700 438,500 257.94
Feb 9, 2024 769 -1.91% 783 464,900 1,800 383,200 212.89
Feb 2, 2024 784 -2.00% 796 543,900 1,800 359,700 199.83
Jan 26, 2024 800 +4.71% 788 424,400 1,900 357,200 188.00
Jan 19, 2024 764 -4.62% 775 495,500 1,900 372,800 196.21
Jan 12, 2024 801 +0.63% 814 593,900 1,900 349,300 183.84
Jan 5, 2024 796 +1.27% 792 227,100
Dec 29, 2023 786 -0.88% 773 712,000 1,900 389,700 205.11
Dec 22, 2023 793 +1.15% 787 757,200 1,900 398,400 209.68
Dec 15, 2023 784 +2.89% 780 868,500 2,300 428,100 186.13
Dec 8, 2023 762 -1.17% 772 973,600 2,700 495,200 183.41
Dec 1, 2023 771 +5.33% 777 1,845,600 3,000 519,000 173.00
Nov 24, 2023 732 +1.67% 724 900,400 2,200 599,100 272.32
Nov 17, 2023 720 +6.82% 693 1,645,700 1,800 654,500 363.61
Nov 10, 2023 674 0.00% 680 670,000 2,000 771,400 385.70
Nov 2, 2023 674 +2.43% 664 447,600 1,900 809,000 425.79