Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,280 | 1,280 | 1,270 | 1,271 | 0 | 0.00% | 76,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 2, 2024 | 778 | -9.11% | 832 | 671,800 | 1,500 | 268,600 | 179.07 |
Jul 26, 2024 | 856 | -1.38% | 869 | 393,800 | 1,900 | 247,900 | 130.47 |
Jul 19, 2024 | 868 | -0.69% | 873 | 328,400 | 1,900 | 253,900 | 133.63 |
Jul 12, 2024 | 874 | +1.86% | 866 | 499,100 | 1,900 | 245,600 | 129.26 |
Jul 5, 2024 | 858 | +0.94% | 849 | 543,100 | 2,000 | 247,200 | 123.60 |
Jun 28, 2024 | 850 | -0.93% | 853 | 1,003,700 | 1,900 | 252,100 | 132.68 |
Jun 21, 2024 | 858 | -3.92% | 880 | 1,013,200 | 2,200 | 221,400 | 100.64 |
Jun 14, 2024 | 893 | +4.44% | 865 | 558,800 | 2,300 | 221,000 | 96.09 |
Jun 7, 2024 | 855 | -3.17% | 865 | 962,400 | 5,300 | 215,900 | 40.74 |
May 31, 2024 | 883 | +2.44% | 880 | 1,002,700 | 6,700 | 216,800 | 32.36 |
May 24, 2024 | 862 | +9.95% | 834 | 1,544,000 | 2,900 | 300,100 | 103.48 |
May 17, 2024 | 784 | +6.67% | 758 | 663,000 | 1,600 | 340,200 | 212.63 |
May 10, 2024 | 735 | +1.10% | 735 | 304,100 | 1,600 | 381,200 | 238.25 |
May 2, 2024 | 727 | 0.00% | 732 | 201,500 | 1,600 | 356,900 | 223.06 |
Apr 26, 2024 | 727 | +1.25% | 724 | 382,600 | 1,600 | 349,100 | 218.19 |
Apr 19, 2024 | 718 | -4.27% | 733 | 488,200 | 1,700 | 334,100 | 196.53 |
Apr 12, 2024 | 750 | -0.27% | 759 | 343,500 | 2,100 | 315,700 | 150.33 |
Apr 5, 2024 | 752 | -5.88% | 768 | 549,700 | 3,100 | 323,000 | 104.19 |
Mar 29, 2024 | 799 | +3.23% | 778 | 899,900 | 1,800 | 295,600 | 164.22 |
Mar 22, 2024 | 774 | +6.61% | 760 | 1,010,700 | 1,700 | 344,100 | 202.41 |