About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MACROMILL,INC.(3978) Historical

3978
TSE Prime
MACROMILL,INC.
1,271
JPY
0
(0.00%)
May 15, 11:05 am JST
8.68
USD
May 14, 10:05 pm EDT
Result
PTS
outside of trading hours
1,271.1
May 15, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,413 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Apr 14, 2025
1,413 JPY
Yearly Low Feb 17, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,280 1,280 1,270 1,271 0 0.00% 76,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 2, 2024 778 -9.11% 832 671,800 1,500 268,600 179.07
Jul 26, 2024 856 -1.38% 869 393,800 1,900 247,900 130.47
Jul 19, 2024 868 -0.69% 873 328,400 1,900 253,900 133.63
Jul 12, 2024 874 +1.86% 866 499,100 1,900 245,600 129.26
Jul 5, 2024 858 +0.94% 849 543,100 2,000 247,200 123.60
Jun 28, 2024 850 -0.93% 853 1,003,700 1,900 252,100 132.68
Jun 21, 2024 858 -3.92% 880 1,013,200 2,200 221,400 100.64
Jun 14, 2024 893 +4.44% 865 558,800 2,300 221,000 96.09
Jun 7, 2024 855 -3.17% 865 962,400 5,300 215,900 40.74
May 31, 2024 883 +2.44% 880 1,002,700 6,700 216,800 32.36
May 24, 2024 862 +9.95% 834 1,544,000 2,900 300,100 103.48
May 17, 2024 784 +6.67% 758 663,000 1,600 340,200 212.63
May 10, 2024 735 +1.10% 735 304,100 1,600 381,200 238.25
May 2, 2024 727 0.00% 732 201,500 1,600 356,900 223.06
Apr 26, 2024 727 +1.25% 724 382,600 1,600 349,100 218.19
Apr 19, 2024 718 -4.27% 733 488,200 1,700 334,100 196.53
Apr 12, 2024 750 -0.27% 759 343,500 2,100 315,700 150.33
Apr 5, 2024 752 -5.88% 768 549,700 3,100 323,000 104.19
Mar 29, 2024 799 +3.23% 778 899,900 1,800 295,600 164.22
Mar 22, 2024 774 +6.61% 760 1,010,700 1,700 344,100 202.41