kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MACROMILL,INC.(3978) Historical

3978
TSE Prime
MACROMILL,INC.
1,271
JPY
0
(0.00%)
May 15, 11:29 am JST
8.68
USD
May 14, 10:29 pm EDT
Result
PTS
outside of trading hours
1,271.1
May 15, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,413 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Apr 14, 2025
1,413 JPY
Yearly Low Feb 17, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,280 1,280 1,270 1,271 0 0.00% 76,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2019 1,036 +1.97% 1,007 1,020,900 29,800 401,500 13.47
Dec 20, 2019 1,016 +0.89% 1,004 984,000 0 440,700 ー
Dec 13, 2019 1,007 -0.79% 1,032 1,465,600 20,000 470,600 23.53
Dec 6, 2019 1,015 -0.49% 1,004 1,531,200 20,800 488,900 23.50
Nov 29, 2019 1,020 +1.59% 1,006 1,070,700 600 504,600 841.00
Nov 22, 2019 1,004 +2.55% 1,005 1,543,300 600 512,300 853.83
Nov 15, 2019 979 -2.49% 962 2,814,800 6,300 512,800 81.40
Nov 8, 2019 1,004 +5.24% 995 1,285,300 12,700 621,700 48.95
Nov 1, 2019 954 -1.04% 963 1,113,800 34,000 683,600 20.11
Oct 25, 2019 964 +8.56% 950 2,186,500 34,000 775,500 22.81
Oct 18, 2019 888 +3.98% 881 1,837,200 43,200 809,500 18.74
Oct 11, 2019 854 -3.39% 868 2,196,800 43,000 960,200 22.33
Oct 4, 2019 884 -1.12% 897 2,536,300 39,000 879,400 22.55
Sep 27, 2019 894 -2.72% 907 1,896,100 34,000 850,300 25.01
Sep 20, 2019 919 -5.06% 928 1,597,600 30,500 714,900 23.44
Sep 13, 2019 968 +3.20% 955 1,620,600 30,500 639,500 20.97
Sep 6, 2019 938 +0.97% 929 1,887,900 30,500 685,500 22.48
Aug 30, 2019 929 +1.75% 905 1,578,900 32,700 687,900 21.04
Aug 23, 2019 913 ー% 919 2,288,800 31,200 734,200 23.53