About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fusion Co.,Ltd.(3977) Historical

3977
SSE Ambitious
Fusion Co.,Ltd.
378
JPY
-1
(-0.26%)
Dec 23, 3:30 pm JST
2.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
575 JPY
52 Week Low Dec 6, 2024
360 JPY
Yearly High Jan 4, 2024
573 JPY
Yearly Low Dec 6, 2024
360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 559 573 360 378 -180 -32.26% 101,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 600 729 477 558 -57 -9.27% 214,000
2022 690 748 500 615 -65 -9.56% 74,000
2021 487 795 450 680 +194 +39.92% 112,600
2020 505 985 321 486 -49 -9.16% 431,800
2019 467 565 410 535 +90 +20.22% 128,000
2018 785 905 401 445 -323 -42.06% 412,400
2017 1,436 1,473 665 768 ー% 1,410,200