kabutan

Fusion Co.,Ltd.(3977) Historical

3977
SSE Ambitious
Fusion Co.,Ltd.
555
JPY
+2
(+0.36%)
Jan 29, 2:58 pm JST
3.62
USD
Jan 29, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
660 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Nov 5, 2025
660 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 625 630 488 555 -70 -11.20% 83,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 370 660 333 625 +255 +68.92% 598,100
2024 559 573 360 370 -188 -33.69% 114,400
2023 600 729 477 558 -57 -9.27% 214,000
2022 690 748 500 615 -65 -9.56% 74,000
2021 487 795 450 680 +194 +39.92% 112,600
2020 505 985 321 486 -49 -9.16% 431,800
2019 467 565 410 535 +90 +20.22% 128,000
2018 785 905 401 445 -323 -42.06% 412,400
2017 1,436 1,473 665 768 ー% 1,410,200