Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 370 | 660 | 333 | 576 | +206 | +55.68% | 557,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 559 | 573 | 360 | 370 | -188 | -33.69% | 114,400 |
| 2023 | 600 | 729 | 477 | 558 | -57 | -9.27% | 214,000 |
| 2022 | 690 | 748 | 500 | 615 | -65 | -9.56% | 74,000 |
| 2021 | 487 | 795 | 450 | 680 | +194 | +39.92% | 112,600 |
| 2020 | 505 | 985 | 321 | 486 | -49 | -9.16% | 431,800 |
| 2019 | 467 | 565 | 410 | 535 | +90 | +20.22% | 128,000 |
| 2018 | 785 | 905 | 401 | 445 | -323 | -42.06% | 412,400 |
| 2017 | 1,436 | 1,473 | 665 | 768 | ー | ー% | 1,410,200 |