Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 408 | 408 | 360 | 378 | -30 | -7.35% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 401 | 410 | 397 | 408 | -1 | -0.24% | 8,300 |
Oct, 2024 | 436 | 447 | 397 | 409 | -41 | -9.11% | 6,400 |
Sep, 2024 | 460 | 474 | 446 | 450 | -18 | -3.85% | 2,600 |
Aug, 2024 | 475 | 475 | 395 | 468 | -7 | -1.47% | 9,500 |
Jul, 2024 | 508 | 512 | 470 | 475 | -20 | -4.04% | 10,900 |
Jun, 2024 | 552 | 552 | 495 | 495 | -57 | -10.33% | 3,800 |
May, 2024 | 530 | 552 | 481 | 552 | +22 | +4.15% | 8,000 |
Apr, 2024 | 527 | 560 | 516 | 530 | +1 | +0.19% | 4,300 |
Mar, 2024 | 540 | 545 | 525 | 529 | -11 | -2.04% | 8,700 |
Feb, 2024 | 553 | 570 | 539 | 540 | -13 | -2.35% | 7,900 |
Jan, 2024 | 559 | 573 | 540 | 553 | -5 | -0.90% | 9,400 |
Dec, 2023 | 540 | 595 | 531 | 558 | +23 | +4.30% | 16,500 |
Nov, 2023 | 540 | 596 | 523 | 535 | -9 | -1.65% | 2,700 |
Oct, 2023 | 615 | 615 | 514 | 544 | -71 | -11.54% | 4,200 |
Sep, 2023 | 604 | 619 | 560 | 615 | +30 | +5.13% | 26,100 |
Aug, 2023 | 599 | 657 | 477 | 585 | -25 | -4.10% | 48,500 |
Jul, 2023 | 575 | 615 | 549 | 610 | +40 | +7.02% | 30,600 |
Jun, 2023 | 600 | 614 | 570 | 570 | -6 | -1.04% | 24,000 |
May, 2023 | 593 | 599 | 576 | 576 | -61 | -9.58% | 3,600 |
Apr, 2023 | 615 | 637 | 585 | 637 | +26 | +4.26% | 9,800 |