About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fusion Co.,Ltd.(3977) Historical

3977
SSE Ambitious
Fusion Co.,Ltd.
378
JPY
-1
(-0.26%)
Dec 23, 3:30 pm JST
2.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
575 JPY
52 Week Low Dec 6, 2024
360 JPY
Yearly High Jan 4, 2024
573 JPY
Yearly Low Dec 6, 2024
360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 408 408 360 378 -30 -7.35% 21,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 401 410 397 408 -1 -0.24% 8,300
Oct, 2024 436 447 397 409 -41 -9.11% 6,400
Sep, 2024 460 474 446 450 -18 -3.85% 2,600
Aug, 2024 475 475 395 468 -7 -1.47% 9,500
Jul, 2024 508 512 470 475 -20 -4.04% 10,900
Jun, 2024 552 552 495 495 -57 -10.33% 3,800
May, 2024 530 552 481 552 +22 +4.15% 8,000
Apr, 2024 527 560 516 530 +1 +0.19% 4,300
Mar, 2024 540 545 525 529 -11 -2.04% 8,700
Feb, 2024 553 570 539 540 -13 -2.35% 7,900
Jan, 2024 559 573 540 553 -5 -0.90% 9,400
Dec, 2023 540 595 531 558 +23 +4.30% 16,500
Nov, 2023 540 596 523 535 -9 -1.65% 2,700
Oct, 2023 615 615 514 544 -71 -11.54% 4,200
Sep, 2023 604 619 560 615 +30 +5.13% 26,100
Aug, 2023 599 657 477 585 -25 -4.10% 48,500
Jul, 2023 575 615 549 610 +40 +7.02% 30,600
Jun, 2023 600 614 570 570 -6 -1.04% 24,000
May, 2023 593 599 576 576 -61 -9.58% 3,600
Apr, 2023 615 637 585 637 +26 +4.26% 9,800