Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 569 | 589 | 567 | 576 | +8 | +1.41% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 546 | 660 | 512 | 568 | +62 | +12.25% | 63,200 |
| Oct, 2025 | 488 | 600 | 459 | 506 | +18 | +3.69% | 54,200 |
| Sep, 2025 | 417 | 644 | 399 | 488 | +71 | +17.03% | 99,000 |
| Aug, 2025 | 414 | 419 | 395 | 417 | +11 | +2.71% | 33,200 |
| Jul, 2025 | 388 | 445 | 381 | 406 | +30 | +7.98% | 31,400 |
| Jun, 2025 | 370 | 400 | 366 | 376 | +4 | +1.08% | 14,200 |
| May, 2025 | 378 | 388 | 360 | 372 | -2 | -0.53% | 16,200 |
| Apr, 2025 | 374 | 383 | 333 | 374 | 0 | 0.00% | 23,800 |
| Mar, 2025 | 376 | 383 | 365 | 374 | -2 | -0.53% | 32,600 |
| Feb, 2025 | 383 | 456 | 370 | 376 | -7 | -1.83% | 150,900 |
| Jan, 2025 | 370 | 389 | 369 | 383 | +13 | +3.51% | 32,500 |
| Dec, 2024 | 408 | 408 | 360 | 370 | -38 | -9.31% | 34,600 |
| Nov, 2024 | 401 | 410 | 397 | 408 | -1 | -0.24% | 8,300 |
| Oct, 2024 | 436 | 447 | 397 | 409 | -41 | -9.11% | 6,400 |
| Sep, 2024 | 460 | 474 | 446 | 450 | -18 | -3.85% | 2,600 |
| Aug, 2024 | 475 | 475 | 395 | 468 | -7 | -1.47% | 9,500 |
| Jul, 2024 | 508 | 512 | 470 | 475 | -20 | -4.04% | 10,900 |
| Jun, 2024 | 552 | 552 | 495 | 495 | -57 | -10.33% | 3,800 |
| May, 2024 | 530 | 552 | 481 | 552 | +22 | +4.15% | 8,000 |
| Apr, 2024 | 527 | 560 | 516 | 530 | +1 | +0.19% | 4,300 |