Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 569 | 589 | 567 | 576 | +8 | +1.41% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 620 | 620 | 537 | 568 | -53 | -8.53% | 12,900 |
| Nov 21, 2025 | 522 | 623 | 512 | 621 | +92 | +17.39% | 13,100 |
| Nov 14, 2025 | 607 | 607 | 529 | 529 | -41 | -7.19% | 12,400 |
| Nov 7, 2025 | 546 | 660 | 525 | 570 | +64 | +12.65% | 24,800 |
| Oct 31, 2025 | 507 | 560 | 486 | 506 | +14 | +2.85% | 14,600 |
| Oct 24, 2025 | 470 | 498 | 470 | 492 | +22 | +4.68% | 8,200 |
| Oct 17, 2025 | 466 | 600 | 466 | 470 | -10 | -2.08% | 18,700 |
| Oct 10, 2025 | 540 | 540 | 480 | 480 | -20 | -4.00% | 6,000 |
| Oct 3, 2025 | 514 | 520 | 459 | 500 | +4 | +0.81% | 11,600 |
| Sep 26, 2025 | 607 | 644 | 481 | 496 | -11 | -2.17% | 41,100 |
| Sep 19, 2025 | 400 | 507 | 400 | 507 | +108 | +27.07% | 27,500 |
| Sep 12, 2025 | 409 | 416 | 399 | 399 | -11 | -2.68% | 7,300 |
| Sep 5, 2025 | 417 | 480 | 403 | 410 | -7 | -1.68% | 18,200 |
| Aug 29, 2025 | 402 | 417 | 395 | 417 | +15 | +3.73% | 4,600 |
| Aug 22, 2025 | 415 | 415 | 396 | 402 | -11 | -2.66% | 8,300 |
| Aug 15, 2025 | 401 | 414 | 401 | 413 | +6 | +1.47% | 6,900 |
| Aug 8, 2025 | 417 | 419 | 405 | 407 | -2 | -0.49% | 12,900 |
| Aug 1, 2025 | 410 | 445 | 401 | 409 | +7 | +1.74% | 11,500 |
| Jul 25, 2025 | 399 | 410 | 388 | 402 | +3 | +0.75% | 8,400 |
| Jul 18, 2025 | 408 | 408 | 383 | 399 | +7 | +1.79% | 3,600 |