Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 378 | 378 | 376 | 378 | -1 | -0.26% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 383 | 396 | 374 | 379 | -5 | -1.30% | 5,200 |
Dec 13, 2024 | 381 | 406 | 381 | 384 | +9 | +2.40% | 5,400 |
Dec 6, 2024 | 408 | 408 | 360 | 375 | -33 | -8.09% | 8,400 |
Nov 29, 2024 | 410 | 410 | 404 | 408 | -2 | -0.49% | 1,000 |
Nov 22, 2024 | 404 | 410 | 401 | 410 | +10 | +2.50% | 1,800 |
Nov 15, 2024 | 402 | 405 | 397 | 400 | 0 | 0.00% | 3,300 |
Nov 8, 2024 | 405 | 408 | 400 | 400 | -9 | -2.20% | 1,600 |
Nov 1, 2024 | 409 | 409 | 397 | 409 | 0 | 0.00% | 4,100 |
Oct 25, 2024 | 440 | 440 | 409 | 409 | -38 | -8.50% | 1,700 |
Oct 18, 2024 | 446 | 447 | 446 | 447 | +1 | +0.22% | 200 |
Oct 11, 2024 | 446 | 446 | 446 | 446 | +2 | +0.45% | 400 |
Oct 4, 2024 | 450 | 450 | 436 | 444 | -24 | -5.13% | 700 |
Sep 27, 2024 | 469 | 469 | 468 | 468 | +7 | +1.52% | 700 |
Sep 20, 2024 | 461 | 461 | 461 | 461 | -9 | -1.91% | 100 |
Sep 13, 2024 | 462 | 474 | 446 | 470 | +14 | +3.07% | 800 |
Sep 6, 2024 | 460 | 462 | 452 | 456 | -12 | -2.56% | 900 |
Aug 30, 2024 | 468 | 468 | 468 | 468 | 0 | 0.00% | 100 |
Aug 23, 2024 | 422 | 468 | 422 | 468 | +54 | +13.04% | 1,300 |
Aug 16, 2024 | 414 | 414 | 414 | 414 | +7 | +1.72% | 700 |
Aug 9, 2024 | 442 | 449 | 395 | 407 | -51 | -11.14% | 4,400 |