Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 540 | 584 | 532 | 555 | +25 | +4.72% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 513 | 568 | 488 | 530 | +17 | +3.31% | 23,800 |
| Jan 16, 2026 | 559 | 565 | 495 | 513 | -47 | -8.39% | 27,200 |
| Jan 9, 2026 | 625 | 630 | 558 | 560 | -65 | -10.40% | 17,600 |
| Dec 30, 2025 | 630 | 653 | 624 | 625 | -5 | -0.79% | 3,300 |
| Dec 26, 2025 | 581 | 630 | 581 | 630 | +39 | +6.60% | 9,400 |
| Dec 19, 2025 | 619 | 619 | 587 | 591 | -18 | -2.96% | 3,400 |
| Dec 12, 2025 | 566 | 636 | 559 | 609 | +33 | +5.73% | 24,600 |
| Dec 5, 2025 | 569 | 589 | 567 | 576 | +8 | +1.41% | 6,200 |
| Nov 28, 2025 | 620 | 620 | 537 | 568 | -53 | -8.53% | 12,900 |
| Nov 21, 2025 | 522 | 623 | 512 | 621 | +92 | +17.39% | 13,100 |
| Nov 14, 2025 | 607 | 607 | 529 | 529 | -41 | -7.19% | 12,400 |
| Nov 7, 2025 | 546 | 660 | 525 | 570 | +64 | +12.65% | 24,800 |
| Oct 31, 2025 | 507 | 560 | 486 | 506 | +14 | +2.85% | 14,600 |
| Oct 24, 2025 | 470 | 498 | 470 | 492 | +22 | +4.68% | 8,200 |
| Oct 17, 2025 | 466 | 600 | 466 | 470 | -10 | -2.08% | 18,700 |
| Oct 10, 2025 | 540 | 540 | 480 | 480 | -20 | -4.00% | 6,000 |
| Oct 3, 2025 | 514 | 520 | 459 | 500 | +4 | +0.81% | 11,600 |
| Sep 26, 2025 | 607 | 644 | 481 | 496 | -11 | -2.17% | 41,100 |
| Sep 19, 2025 | 400 | 507 | 400 | 507 | +108 | +27.07% | 27,500 |
| Sep 12, 2025 | 409 | 416 | 399 | 399 | -11 | -2.68% | 7,300 |