About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fusion Co.,Ltd.(3977) Historical

3977
SSE Ambitious
Fusion Co.,Ltd.
378
JPY
-1
(-0.26%)
Dec 23, 3:30 pm JST
2.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
575 JPY
52 Week Low Dec 6, 2024
360 JPY
Yearly High Jan 4, 2024
573 JPY
Yearly Low Dec 6, 2024
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 378 378 376 378 -1 -0.26% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 383 396 374 379 -5 -1.30% 5,200
Dec 13, 2024 381 406 381 384 +9 +2.40% 5,400
Dec 6, 2024 408 408 360 375 -33 -8.09% 8,400
Nov 29, 2024 410 410 404 408 -2 -0.49% 1,000
Nov 22, 2024 404 410 401 410 +10 +2.50% 1,800
Nov 15, 2024 402 405 397 400 0 0.00% 3,300
Nov 8, 2024 405 408 400 400 -9 -2.20% 1,600
Nov 1, 2024 409 409 397 409 0 0.00% 4,100
Oct 25, 2024 440 440 409 409 -38 -8.50% 1,700
Oct 18, 2024 446 447 446 447 +1 +0.22% 200
Oct 11, 2024 446 446 446 446 +2 +0.45% 400
Oct 4, 2024 450 450 436 444 -24 -5.13% 700
Sep 27, 2024 469 469 468 468 +7 +1.52% 700
Sep 20, 2024 461 461 461 461 -9 -1.91% 100
Sep 13, 2024 462 474 446 470 +14 +3.07% 800
Sep 6, 2024 460 462 452 456 -12 -2.56% 900
Aug 30, 2024 468 468 468 468 0 0.00% 100
Aug 23, 2024 422 468 422 468 +54 +13.04% 1,300
Aug 16, 2024 414 414 414 414 +7 +1.72% 700
Aug 9, 2024 442 449 395 407 -51 -11.14% 4,400