Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 540 | 540 | 501 | 510 | +10 | +2.00% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 500 | +0.81% | 485 | 11,600 | 0 | 400 | ー |
Sep 26, 2025 | 496 | -2.17% | 580 | 41,100 | 0 | 400 | ー |
Sep 19, 2025 | 507 | +27.07% | 468 | 27,500 | 0 | 500 | ー |
Sep 12, 2025 | 399 | -2.68% | 406 | 7,300 | 0 | 600 | ー |
Sep 5, 2025 | 410 | -1.68% | 427 | 18,200 | 0 | 500 | ー |
Aug 29, 2025 | 417 | +3.73% | 405 | 4,600 | 0 | 500 | ー |
Aug 22, 2025 | 402 | -2.66% | 406 | 8,300 | 0 | 800 | ー |
Aug 15, 2025 | 413 | +1.47% | 406 | 6,900 | 0 | 500 | ー |
Aug 8, 2025 | 407 | -0.49% | 414 | 12,900 | 0 | 500 | ー |
Aug 1, 2025 | 409 | +1.74% | 417 | 11,500 | 0 | 500 | ー |
Jul 25, 2025 | 402 | +0.75% | 403 | 8,400 | 0 | 500 | ー |
Jul 18, 2025 | 399 | +1.79% | 392 | 3,600 | 0 | 500 | ー |
Jul 11, 2025 | 392 | +2.35% | 401 | 5,100 | 0 | 500 | ー |
Jul 4, 2025 | 383 | 0.00% | 387 | 3,900 | 0 | 500 | ー |
Jun 27, 2025 | 383 | -1.03% | 383 | 2,300 | 0 | 1,500 | ー |
Jun 20, 2025 | 387 | +4.03% | 385 | 1,700 | 0 | 1,500 | ー |
Jun 13, 2025 | 372 | -1.85% | 373 | 2,800 | 0 | 1,500 | ー |
Jun 6, 2025 | 379 | +1.88% | 382 | 6,800 | 0 | 1,700 | ー |
May 30, 2025 | 372 | -0.80% | 380 | 1,600 | 0 | 1,600 | ー |
May 23, 2025 | 375 | +4.17% | 368 | 700 | 0 | 1,600 | ー |