Fusion Co.,Ltd.(3977) Historical

52 Week High Nov 5, 2025

660 JPY

52 Week Low Apr 7, 2025

333 JPY

Yearly High Nov 5, 2025

660 JPY

Yearly Low Apr 7, 2025

333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	540	584	532	555	+25	+4.72%	14,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	530	+3.31%	514	23,800	0	500	ー
Jan 16, 2026	513	-8.39%	522	27,200	0	500	ー
Jan 9, 2026	560	-10.40%	592	17,600	0	500	ー
Dec 30, 2025	625	-0.79%	638	3,300	ー	ー	ー
Dec 26, 2025	630	+6.60%	610	9,400	0	600	ー
Dec 19, 2025	591	-2.96%	606	3,400	0	500	ー
Dec 12, 2025	609	+5.73%	603	24,600	0	600	ー
Dec 5, 2025	576	+1.41%	572	6,200	0	500	ー
Nov 28, 2025	568	-8.53%	566	12,900	0	500	ー
Nov 21, 2025	621	+17.39%	577	13,100	0	1,000	ー
Nov 14, 2025	529	-7.19%	564	12,400	0	1,000	ー
Nov 7, 2025	570	+12.65%	591	24,800	0	1,400	ー
Oct 31, 2025	506	+2.85%	524	14,600	0	1,500	ー
Oct 24, 2025	492	+4.68%	487	8,200	0	1,500	ー
Oct 17, 2025	470	-2.08%	515	18,700	0	1,800	ー
Oct 10, 2025	480	-4.00%	513	6,000	0	500	ー
Oct 3, 2025	500	+0.81%	485	11,600	0	400	ー
Sep 26, 2025	496	-2.17%	580	41,100	0	400	ー
Sep 19, 2025	507	+27.07%	468	27,500	0	500	ー
Sep 12, 2025	399	-2.68%	406	7,300	0	600	ー