Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 378 | 378 | 376 | 378 | -1 | -0.26% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 379 | -1.30% | 380 | 5,200 | ー | ー | ー |
Dec 13, 2024 | 384 | +2.40% | 387 | 5,400 | 0 | 700 | ー |
Dec 6, 2024 | 375 | -8.09% | 382 | 8,400 | 0 | 800 | ー |
Nov 29, 2024 | 408 | -0.49% | 408 | 1,000 | 0 | 400 | ー |
Nov 22, 2024 | 410 | +2.50% | 405 | 1,800 | 0 | 400 | ー |
Nov 15, 2024 | 400 | 0.00% | 400 | 3,300 | 0 | 400 | ー |
Nov 8, 2024 | 400 | -2.20% | 400 | 1,600 | 0 | 400 | ー |
Nov 1, 2024 | 409 | 0.00% | 402 | 4,100 | 0 | 400 | ー |
Oct 25, 2024 | 409 | -8.50% | 420 | 1,700 | 0 | 500 | ー |
Oct 18, 2024 | 447 | +0.22% | 445 | 200 | 0 | 500 | ー |
Oct 11, 2024 | 446 | +0.45% | 445 | 400 | 0 | 600 | ー |
Oct 4, 2024 | 444 | -5.13% | 441 | 700 | 0 | 400 | ー |
Sep 27, 2024 | 468 | +1.52% | 468 | 700 | 0 | 300 | ー |
Sep 20, 2024 | 461 | -1.91% | 460 | 100 | 0 | 300 | ー |
Sep 13, 2024 | 470 | +3.07% | 465 | 800 | 0 | 300 | ー |
Sep 6, 2024 | 456 | -2.56% | 455 | 900 | 0 | 300 | ー |
Aug 30, 2024 | 468 | 0.00% | 470 | 100 | 0 | 300 | ー |
Aug 23, 2024 | 468 | +13.04% | 446 | 1,300 | 0 | 300 | ー |
Aug 16, 2024 | 414 | +1.72% | 414 | 700 | 0 | 600 | ー |
Aug 9, 2024 | 407 | -11.14% | 414 | 4,400 | 0 | 600 | ー |