kabutan

Fusion Co.,Ltd.(3977) Historical

3977
SSE Ambitious
Fusion Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
644 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Sep 24, 2025
644 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 540 540 501 510 +10 +2.00% 5,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 500 +0.81% 485 11,600 0 400
Sep 26, 2025 496 -2.17% 580 41,100 0 400
Sep 19, 2025 507 +27.07% 468 27,500 0 500
Sep 12, 2025 399 -2.68% 406 7,300 0 600
Sep 5, 2025 410 -1.68% 427 18,200 0 500
Aug 29, 2025 417 +3.73% 405 4,600 0 500
Aug 22, 2025 402 -2.66% 406 8,300 0 800
Aug 15, 2025 413 +1.47% 406 6,900 0 500
Aug 8, 2025 407 -0.49% 414 12,900 0 500
Aug 1, 2025 409 +1.74% 417 11,500 0 500
Jul 25, 2025 402 +0.75% 403 8,400 0 500
Jul 18, 2025 399 +1.79% 392 3,600 0 500
Jul 11, 2025 392 +2.35% 401 5,100 0 500
Jul 4, 2025 383 0.00% 387 3,900 0 500
Jun 27, 2025 383 -1.03% 383 2,300 0 1,500
Jun 20, 2025 387 +4.03% 385 1,700 0 1,500
Jun 13, 2025 372 -1.85% 373 2,800 0 1,500
Jun 6, 2025 379 +1.88% 382 6,800 0 1,700
May 30, 2025 372 -0.80% 380 1,600 0 1,600
May 23, 2025 375 +4.17% 368 700 0 1,600