Fusion Co.,Ltd.(3977) Historical

52 Week High Nov 5, 2025

660 JPY

52 Week Low Apr 7, 2025

333 JPY

Yearly High Nov 5, 2025

660 JPY

Yearly Low Apr 7, 2025

333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	513	543	513	543	+24	+4.62%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	543	+0.18%	528	4,400	ー	ー	ー
Mar 6, 2026	542	-5.24%	565	10,200	0	300	ー
Feb 27, 2026	572	-1.89%	596	21,300	0	200	ー
Feb 20, 2026	583	+2.28%	575	11,900	0	300	ー
Feb 13, 2026	570	-1.04%	574	5,900	0	300	ー
Feb 6, 2026	576	+5.30%	571	7,600	0	300	ー
Jan 30, 2026	547	+3.21%	556	12,700	0	600	ー
Jan 23, 2026	530	+3.31%	514	23,800	0	500	ー
Jan 16, 2026	513	-8.39%	522	27,200	0	500	ー
Jan 9, 2026	560	-10.40%	592	17,600	0	500	ー
Dec 30, 2025	625	-0.79%	638	3,300	ー	ー	ー
Dec 26, 2025	630	+6.60%	610	9,400	0	600	ー
Dec 19, 2025	591	-2.96%	606	3,400	0	500	ー
Dec 12, 2025	609	+5.73%	603	24,600	0	600	ー
Dec 5, 2025	576	+1.41%	572	6,200	0	500	ー
Nov 28, 2025	568	-8.53%	566	12,900	0	500	ー
Nov 21, 2025	621	+17.39%	577	13,100	0	1,000	ー
Nov 14, 2025	529	-7.19%	564	12,400	0	1,000	ー
Nov 7, 2025	570	+12.65%	591	24,800	0	1,400	ー
Oct 31, 2025	506	+2.85%	524	14,600	0	1,500	ー