Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 482 | 498 | 479 | 479 | +9 | +1.91% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 470 | 477 | 470 | 470 | 0 | 0.00% | 700 |
Oct 17, 2025 | 520 | 600 | 470 | 470 | -30 | -6.00% | 13,600 |
Oct 16, 2025 | 500 | 524 | 500 | 500 | +3 | +0.60% | 2,600 |
Oct 15, 2025 | 468 | 497 | 468 | 497 | +29 | +6.20% | 1,000 |
Oct 14, 2025 | 466 | 490 | 466 | 468 | -12 | -2.50% | 1,500 |
Oct 10, 2025 | 486 | 486 | 480 | 480 | ー | ー% | 1,000 |
Oct 9, 2025 | ー | ー | ー | 510 | ー | ー | 0 |
Oct 8, 2025 | 524 | 524 | 510 | 510 | -15 | -2.86% | 400 |
Oct 7, 2025 | 507 | 525 | 503 | 525 | -4 | -0.76% | 2,900 |
Oct 6, 2025 | 540 | 540 | 501 | 529 | +29 | +5.80% | 1,700 |
Oct 3, 2025 | 483 | 510 | 483 | 500 | -1 | -0.20% | 1,200 |
Oct 2, 2025 | 476 | 502 | 462 | 501 | +28 | +5.92% | 4,000 |
Oct 1, 2025 | 488 | 488 | 459 | 473 | -15 | -3.07% | 1,500 |
Sep 30, 2025 | 494 | 494 | 465 | 488 | -6 | -1.21% | 2,800 |
Sep 29, 2025 | 514 | 520 | 494 | 494 | -2 | -0.40% | 2,100 |
Sep 26, 2025 | 520 | 522 | 481 | 496 | -34 | -6.42% | 3,700 |
Sep 25, 2025 | 556 | 556 | 530 | 530 | -26 | -4.68% | 2,500 |
Sep 24, 2025 | 617 | 644 | 552 | 556 | -51 | -8.40% | 16,100 |
Sep 22, 2025 | 607 | 607 | 537 | 607 | +100 | +19.72% | 18,800 |
Sep 19, 2025 | 443 | 507 | 443 | 507 | +80 | +18.74% | 8,500 |