Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 543 | 543 | 541 | 541 | -2 | -0.37% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 513 | 543 | 513 | 543 | +24 | +4.62% | 1,100 |
| Mar 12, 2026 | 519 | 519 | 519 | 519 | -2 | -0.38% | 400 |
| Mar 11, 2026 | 533 | 533 | 520 | 521 | -5 | -0.95% | 900 |
| Mar 10, 2026 | 535 | 545 | 526 | 526 | -9 | -1.68% | 1,700 |
| Mar 9, 2026 | 542 | 542 | 535 | 535 | -7 | -1.29% | 300 |
| Mar 6, 2026 | 555 | 555 | 539 | 542 | -13 | -2.34% | 500 |
| Mar 5, 2026 | 554 | 564 | 542 | 555 | -9 | -1.60% | 3,300 |
| Mar 4, 2026 | 555 | 564 | 547 | 564 | +9 | +1.62% | 700 |
| Mar 3, 2026 | 569 | 595 | 555 | 555 | -9 | -1.60% | 3,000 |
| Mar 2, 2026 | 570 | 580 | 562 | 564 | -8 | -1.40% | 2,700 |
| Feb 27, 2026 | 575 | 575 | 571 | 572 | +1 | +0.18% | 1,100 |
| Feb 26, 2026 | 575 | 585 | 571 | 571 | -41 | -6.70% | 8,000 |
| Feb 25, 2026 | 611 | 613 | 608 | 612 | +9 | +1.49% | 5,700 |
| Feb 24, 2026 | 623 | 623 | 592 | 603 | +20 | +3.43% | 6,500 |
| Feb 20, 2026 | 575 | 584 | 575 | 583 | +8 | +1.39% | 1,600 |
| Feb 19, 2026 | 574 | 575 | 572 | 575 | +2 | +0.35% | 1,400 |
| Feb 18, 2026 | 572 | 579 | 572 | 573 | +1 | +0.17% | 1,000 |
| Feb 17, 2026 | 582 | 610 | 570 | 572 | -8 | -1.38% | 6,000 |
| Feb 16, 2026 | 571 | 580 | 570 | 580 | +10 | +1.75% | 1,900 |
| Feb 13, 2026 | 570 | 570 | 570 | 570 | +4 | +0.71% | 600 |