kabutan

Fusion Co.,Ltd.(3977) Historical

3977
SSE Ambitious
Fusion Co.,Ltd.
479
JPY
+9
(+1.91%)
Oct 21, 2:44 pm JST
3.16
USD
Oct 21, 1:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
644 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Sep 24, 2025
644 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 482 498 479 479 +9 +1.91% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 20, 2025 470 477 470 470 0 0.00% 700
Oct 17, 2025 520 600 470 470 -30 -6.00% 13,600
Oct 16, 2025 500 524 500 500 +3 +0.60% 2,600
Oct 15, 2025 468 497 468 497 +29 +6.20% 1,000
Oct 14, 2025 466 490 466 468 -12 -2.50% 1,500
Oct 10, 2025 486 486 480 480 ー% 1,000
Oct 9, 2025 510 0
Oct 8, 2025 524 524 510 510 -15 -2.86% 400
Oct 7, 2025 507 525 503 525 -4 -0.76% 2,900
Oct 6, 2025 540 540 501 529 +29 +5.80% 1,700
Oct 3, 2025 483 510 483 500 -1 -0.20% 1,200
Oct 2, 2025 476 502 462 501 +28 +5.92% 4,000
Oct 1, 2025 488 488 459 473 -15 -3.07% 1,500
Sep 30, 2025 494 494 465 488 -6 -1.21% 2,800
Sep 29, 2025 514 520 494 494 -2 -0.40% 2,100
Sep 26, 2025 520 522 481 496 -34 -6.42% 3,700
Sep 25, 2025 556 556 530 530 -26 -4.68% 2,500
Sep 24, 2025 617 644 552 556 -51 -8.40% 16,100
Sep 22, 2025 607 607 537 607 +100 +19.72% 18,800
Sep 19, 2025 443 507 443 507 +80 +18.74% 8,500