Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 629 | 630 | 590 | 609 | -17 | -2.72% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 617 | 626 | 602 | 626 | +9 | +1.46% | 2,000 |
| Dec 10, 2025 | 615 | 636 | 584 | 617 | +7 | +1.15% | 3,600 |
| Dec 9, 2025 | 631 | 631 | 580 | 610 | +39 | +6.83% | 6,400 |
| Dec 8, 2025 | 566 | 615 | 559 | 571 | -5 | -0.87% | 9,000 |
| Dec 5, 2025 | 576 | 576 | 576 | 576 | +9 | +1.59% | 200 |
| Dec 4, 2025 | 567 | 567 | 567 | 567 | -1 | -0.18% | 100 |
| Dec 3, 2025 | 581 | 581 | 568 | 568 | 0 | 0.00% | 200 |
| Dec 2, 2025 | 567 | 585 | 567 | 568 | -1 | -0.18% | 900 |
| Dec 1, 2025 | 569 | 589 | 569 | 569 | +1 | +0.18% | 4,800 |
| Nov 28, 2025 | 568 | 600 | 568 | 568 | +8 | +1.43% | 3,700 |
| Nov 27, 2025 | 550 | 583 | 550 | 560 | +10 | +1.82% | 1,600 |
| Nov 26, 2025 | 550 | 552 | 548 | 550 | -2 | -0.36% | 700 |
| Nov 25, 2025 | 620 | 620 | 537 | 552 | -69 | -11.11% | 6,900 |
| Nov 21, 2025 | 513 | 623 | 513 | 621 | +98 | +18.74% | 9,600 |
| Nov 20, 2025 | 520 | 534 | 512 | 523 | -4 | -0.76% | 1,500 |
| Nov 19, 2025 | 545 | 545 | 527 | 527 | -18 | -3.30% | 300 |
| Nov 18, 2025 | 530 | 551 | 530 | 545 | +24 | +4.61% | 1,500 |
| Nov 17, 2025 | 522 | 522 | 521 | 521 | ー | ー% | 200 |
| Nov 14, 2025 | ー | ー | ー | 529 | ー | ー | 0 |
| Nov 13, 2025 | 541 | 541 | 529 | 529 | -12 | -2.22% | 1,900 |