Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 571 | 571 | 538 | 555 | +2 | +0.36% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 552 | 584 | 545 | 553 | +21 | +3.95% | 5,600 |
| Jan 27, 2026 | 551 | 553 | 532 | 532 | -16 | -2.92% | 700 |
| Jan 26, 2026 | 540 | 549 | 540 | 548 | +18 | +3.40% | 600 |
| Jan 23, 2026 | 550 | 559 | 516 | 530 | 0 | 0.00% | 4,900 |
| Jan 22, 2026 | 522 | 568 | 519 | 530 | +15 | +2.91% | 3,800 |
| Jan 21, 2026 | 505 | 516 | 488 | 515 | +7 | +1.38% | 6,400 |
| Jan 20, 2026 | 507 | 508 | 495 | 508 | +16 | +3.25% | 1,500 |
| Jan 19, 2026 | 513 | 516 | 490 | 492 | -21 | -4.09% | 7,200 |
| Jan 16, 2026 | 537 | 537 | 513 | 513 | -4 | -0.77% | 1,600 |
| Jan 15, 2026 | 495 | 550 | 495 | 517 | +12 | +2.38% | 6,100 |
| Jan 14, 2026 | 544 | 544 | 500 | 505 | -40 | -7.34% | 13,100 |
| Jan 13, 2026 | 559 | 565 | 526 | 545 | -15 | -2.68% | 6,400 |
| Jan 9, 2026 | 576 | 584 | 558 | 560 | -15 | -2.61% | 3,200 |
| Jan 8, 2026 | 610 | 615 | 574 | 575 | -30 | -4.96% | 7,700 |
| Jan 7, 2026 | 604 | 620 | 599 | 605 | +1 | +0.17% | 1,100 |
| Jan 6, 2026 | 623 | 630 | 597 | 604 | -20 | -3.21% | 4,100 |
| Jan 5, 2026 | 625 | 626 | 624 | 624 | -1 | -0.16% | 1,500 |
| Dec 30, 2025 | 634 | 634 | 624 | 625 | +1 | +0.16% | 1,200 |
| Dec 29, 2025 | 630 | 653 | 624 | 624 | -6 | -0.95% | 2,100 |
| Dec 26, 2025 | 630 | 630 | 607 | 630 | +24 | +3.96% | 2,300 |