Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 378 | 378 | 376 | 378 | -1 | -0.26% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 376 | 379 | 376 | 379 | -1 | -0.26% | 800 |
Dec 19, 2024 | 374 | 380 | 374 | 380 | -10 | -2.56% | 2,400 |
Dec 18, 2024 | 388 | 391 | 388 | 390 | -6 | -1.52% | 800 |
Dec 17, 2024 | 389 | 396 | 389 | 396 | +13 | +3.39% | 900 |
Dec 16, 2024 | 383 | 383 | 383 | 383 | -1 | -0.26% | 300 |
Dec 13, 2024 | 384 | 384 | 384 | 384 | 0 | 0.00% | 200 |
Dec 12, 2024 | 383 | 397 | 383 | 384 | +3 | +0.79% | 900 |
Dec 11, 2024 | 381 | 406 | 381 | 381 | -1 | -0.26% | 2,300 |
Dec 10, 2024 | 381 | 382 | 381 | 382 | +1 | +0.26% | 300 |
Dec 9, 2024 | 381 | 382 | 381 | 381 | +6 | +1.60% | 1,700 |
Dec 6, 2024 | 399 | 399 | 360 | 375 | -24 | -6.02% | 6,100 |
Dec 5, 2024 | 399 | 399 | 399 | 399 | -7 | -1.72% | 500 |
Dec 4, 2024 | 400 | 406 | 400 | 406 | +4 | +1.00% | 1,500 |
Dec 3, 2024 | 402 | 402 | 402 | 402 | -6 | -1.47% | 100 |
Dec 2, 2024 | 408 | 408 | 408 | 408 | 0 | 0.00% | 200 |
Nov 29, 2024 | 408 | 408 | 408 | 408 | +3 | +0.74% | 200 |
Nov 28, 2024 | 405 | 405 | 405 | 405 | ー | ー% | 200 |
Nov 27, 2024 | ー | ー | ー | 404 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 404 | ー | ー | 0 |
Nov 25, 2024 | 410 | 410 | 404 | 404 | -6 | -1.46% | 600 |