About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fusion Co.,Ltd.(3977) Historical

3977
SSE Ambitious
Fusion Co.,Ltd.
378
JPY
-1
(-0.26%)
Dec 23, 3:30 pm JST
2.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
575 JPY
52 Week Low Dec 6, 2024
360 JPY
Yearly High Jan 4, 2024
573 JPY
Yearly Low Dec 6, 2024
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 378 378 376 378 -1 -0.26% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 376 379 376 379 -1 -0.26% 800
Dec 19, 2024 374 380 374 380 -10 -2.56% 2,400
Dec 18, 2024 388 391 388 390 -6 -1.52% 800
Dec 17, 2024 389 396 389 396 +13 +3.39% 900
Dec 16, 2024 383 383 383 383 -1 -0.26% 300
Dec 13, 2024 384 384 384 384 0 0.00% 200
Dec 12, 2024 383 397 383 384 +3 +0.79% 900
Dec 11, 2024 381 406 381 381 -1 -0.26% 2,300
Dec 10, 2024 381 382 381 382 +1 +0.26% 300
Dec 9, 2024 381 382 381 381 +6 +1.60% 1,700
Dec 6, 2024 399 399 360 375 -24 -6.02% 6,100
Dec 5, 2024 399 399 399 399 -7 -1.72% 500
Dec 4, 2024 400 406 400 406 +4 +1.00% 1,500
Dec 3, 2024 402 402 402 402 -6 -1.47% 100
Dec 2, 2024 408 408 408 408 0 0.00% 200
Nov 29, 2024 408 408 408 408 +3 +0.74% 200
Nov 28, 2024 405 405 405 405 ー% 200
Nov 27, 2024 404 0
Nov 26, 2024 404 0
Nov 25, 2024 410 410 404 404 -6 -1.46% 600