kabutan

Fusion Co.,Ltd.(3977) Historical

3977
SSE Ambitious
Fusion Co.,Ltd.
609
JPY
-17
(-2.72%)
Dec 12, 3:03 pm JST
3.91
USD
Dec 12, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
660 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Nov 5, 2025
660 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 629 630 590 609 -17 -2.72% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 617 626 602 626 +9 +1.46% 2,000
Dec 10, 2025 615 636 584 617 +7 +1.15% 3,600
Dec 9, 2025 631 631 580 610 +39 +6.83% 6,400
Dec 8, 2025 566 615 559 571 -5 -0.87% 9,000
Dec 5, 2025 576 576 576 576 +9 +1.59% 200
Dec 4, 2025 567 567 567 567 -1 -0.18% 100
Dec 3, 2025 581 581 568 568 0 0.00% 200
Dec 2, 2025 567 585 567 568 -1 -0.18% 900
Dec 1, 2025 569 589 569 569 +1 +0.18% 4,800
Nov 28, 2025 568 600 568 568 +8 +1.43% 3,700
Nov 27, 2025 550 583 550 560 +10 +1.82% 1,600
Nov 26, 2025 550 552 548 550 -2 -0.36% 700
Nov 25, 2025 620 620 537 552 -69 -11.11% 6,900
Nov 21, 2025 513 623 513 621 +98 +18.74% 9,600
Nov 20, 2025 520 534 512 523 -4 -0.76% 1,500
Nov 19, 2025 545 545 527 527 -18 -3.30% 300
Nov 18, 2025 530 551 530 545 +24 +4.61% 1,500
Nov 17, 2025 522 522 521 521 ー% 200
Nov 14, 2025 529 0
Nov 13, 2025 541 541 529 529 -12 -2.22% 1,900