kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
356
JPY
-5
(-1.39%)
Jan 29, 3:30 pm JST
2.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
522 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 364 380 351 356 -11 -3.00% 60,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 566 578 320 367 -197 -34.93% 2,626,500
2024 413 628 325 564 +156 +38.24% 6,306,900
2023 680 1,454 386 408 -265 -39.38% 17,373,600
2022 1,990 2,015 570 673 -1,117 -62.40% 4,991,400
2021 1,005 2,710 881 1,790 +794 +79.72% 24,388,400
2020 885 1,522 430 996 +107 +12.04% 19,855,000
2019 497 1,058 465 889 +392 +78.87% 4,098,600
2018 1,080 1,250 424 497 -571 -53.46% 1,890,000
2017 3,155 3,685 1,030 1,068 ー% 28,915,600