Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 413 | 628 | 325 | 556 | +148 | +36.27% | 6,255,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 680 | 1,454 | 386 | 408 | -265 | -39.38% | 17,373,600 |
2022 | 1,990 | 2,015 | 570 | 673 | -1,117 | -62.40% | 4,991,400 |
2021 | 1,005 | 2,710 | 881 | 1,790 | +794 | +79.72% | 24,388,400 |
2020 | 885 | 1,522 | 430 | 996 | +107 | +12.04% | 19,855,000 |
2019 | 497 | 1,058 | 465 | 889 | +392 | +78.87% | 4,098,600 |
2018 | 1,080 | 1,250 | 424 | 497 | -571 | -53.46% | 1,890,000 |
2017 | 3,155 | 3,685 | 1,030 | 1,068 | ー | ー% | 28,915,600 |